MARKET DATA

DAILY CLOSING PRICE

Daily Closing Price

PWSA

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
22/07/20217,280▲20048,0067,0807,4007,04086,973,162
21/07/20217,08007406,9807,0806,98086,973,162
20/07/20217,080 ▼208137,0807,1007,06086,973,162
19/07/20217,10002,0237,1007,1207,08086,973,162
16/07/20217,100 ▼208337,1007,1207,10086,973,162
15/07/20217,120▲202,5677,1007,1207,02086,973,162
14/07/20217,100019,2497,0807,1607,08086,973,162
13/07/20217,100▲14034,7307,0207,1006,96086,973,162
12/07/20216,960▲205,4566,9407,0406,94086,973,162
09/07/20216,940 ▼2017,1626,9407,0406,88086,973,162
08/07/20216,960 ▼14012,5297,0807,0806,96086,973,162
07/07/20217,100▲401,1977,1207,1207,02086,973,162
06/07/20217,060 ▼607,9717,1207,1206,98086,973,162
05/07/20217,12007,6337,1607,1607,00086,973,162
02/07/20217,120▲203,0827,1007,1407,08086,973,162
01/07/20217,100 ▼603,4327,1807,1807,06086,973,162
30/06/20217,16005,2077,1607,1607,06086,973,162
29/06/20217,16002,6667,1607,1607,10086,973,162
28/06/20217,16003,0127,1607,1607,08086,973,162
25/06/20217,160▲808,6477,0807,1807,08086,973,162
24/06/20217,08001,9737,1607,1607,04086,973,162
23/06/20217,080 ▼204,3967,1807,1807,08086,973,162
22/06/20217,10008,4087,1407,1607,06086,973,162
21/06/20217,100▲42010,5766,6807,1006,62086,973,162
17/06/20216,680 ▼30017,3946,9806,9806,66086,973,162
16/06/20216,980 ▼22038,8117,1607,2006,86086,973,162
15/06/20217,200 ▼609,1577,2207,2607,18086,973,162
14/06/20217,260 ▼4030,1167,26010,3002,70086,973,162
11/06/20217,300▲401,0667,3407,3607,22086,973,162
10/06/20217,260 ▼406,4787,2207,4007,16086,973,162
09/06/20217,300 ▼20052,7437,5007,5406,92086,973,162
08/06/20217,50001,3914,3207,5007,46086,973,162
07/06/20217,500 ▼205,8567,5207,5807,50086,973,162
04/06/20217,520▲201,3327,5007,5207,46086,973,162
03/06/20217,50004,3957,4807,5607,40086,973,162
02/06/20217,500 ▼1804,6447,6807,6807,50086,973,162
01/06/20217,680▲808,9547,6207,7807,58086,973,162
31/05/20217,600▲4006,7037,2207,7007,22086,973,162
28/05/20217,200▲405,0487,1807,2807,12086,973,162
27/05/20217,160▲1205,8637,0407,2007,04086,973,162
26/05/20217,04003,7097,1407,1407,04086,973,162
25/05/20217,040 ▼1608,7366,8207,2006,82086,973,162
24/05/20217,200 ▼78041,9997,2007,3607,20086,973,162
21/05/20217,980 ▼2012,1928,0008,0007,88086,973,162
20/05/20218,000▲603,7288,0008,0007,92086,973,162
19/05/20217,940 ▼403,5027,9407,9807,90086,973,162
18/05/20217,980 ▼406,9058,0208,0607,78086,973,162
17/05/20218,020▲4016,1118,0208,0407,98086,973,162
13/05/20217,980 ▼10014,3118,0808,807,90086,973,162
12/05/20218,080▲100142,0447,9808,1007,82086,973,162
11/05/20217,980 ▼18022,7518,1008,1007,90086,973,162
10/05/20218,160 ▼8036,2788,3008,4008,00086,973,162
07/05/20218,240▲54051,6677,8408,3607,82086,973,162
06/05/20217,700▲48031,0267,2007,8807,20086,973,162
05/05/20217,220▲2011,9667,2607,2807,16086,973,162
04/05/20217,200▲34017,8986,8807,2806,86086,973,162
03/05/20216,860▲806,9726,7806,8806,78086,973,162
29/04/20216,780▲1205,2636,6806,7806,66086,973,162
28/04/20216,66001,9846,6806,6806,64086,973,162
27/04/20216,660▲205,0036,6406,6806,62086,973,162
23/04/20216,640▲602,8846,5806,6606,58086,973,162
22/04/20216,580▲208626,5606,5806,52086,973,162
21/04/20216,560▲207356,5606,5606,52086,973,162
20/04/20216,540 ▼203,4946,5806,5806,50086,973,162
19/04/20216,56009136,6006,6006,54086,973,162
13/04/20216,560▲203,3936,4806,6206,48086,973,162
12/04/20216,540▲201,1506,5406,5806,54086,973,162
09/04/20216,520▲204,6126,6006,6006,50086,973,162
08/04/20216,500 ▼1209,5566,6206,6206,50086,973,162
07/04/20216,620 ▼203,2036,6406,6406,58086,973,162
06/04/20216,640 ▼201,7456,6406,6606,62086,973,162
05/04/20216,660▲1003,4926,6206,6606,56086,973,162
02/04/20216,560▲202,3036,5406,5806,54086,973,162
01/04/20216,540▲6023,1756,5006,5406,40086,973,162
31/03/20216,480▲408,1286,4406,5206,44086,973,162
30/03/20216,440▲608,0306,4006,4406,38086,973,162
29/03/20216,380▲403,0976,3606,4006,34086,973,162
26/03/20216,340▲405,6036,3206,3606,28086,973,162
25/03/20216,300 ▼806,8296,3606,3606,30086,973,162
24/03/20216,38006,3606,3806,4006,32086,973,162
23/03/20216,380▲405,4746,3406,4006,30086,973,162
22/03/20216,340 ▼4020,3186,3806,4006,30086,973,162
19/03/20216,380▲204,6356,3606,3806,32086,973,162
18/03/20216,360 ▼201,5806,3206,4006,30086,973,162
17/03/20216,380▲1003,5476,20064,0006,20086,973,162
16/03/20216,280 ▼403746,3206,3206,22086,973,162
15/03/20216,320▲404,7166,3606,3606,18086,973,162
12/03/20216,28006,2806,2806,2806,28086,973,162
11/03/20216,280▲602,6806,2206,2806,22086,973,162
10/03/20216,22001,3776,3006,3006,22086,973,162
09/03/20216,22003,5056,3006,3206,20086,973,162
05/03/20216,220012,4186,2806,3206,22086,973,162
04/03/20216,220▲1001,9926,1806,2806,18086,973,162
03/03/20216,120▲6028,2006,0806,3606,08086,973,162
02/03/20216,060▲607,3846,0806,0806,06086,973,162
01/03/20216,000 ▼801,8396,0806,0806,00086,973,162
26/02/20216,08006,4596,0806,0806,00086,973,162
25/02/20216,080▲203,2336,0806,0806,02086,973,162
24/02/20216,060▲601716,0606,0606,06086,973,162
23/02/20216,000 ▼602,0216,0606,0606,00086,973,162
22/02/20216,06009076,0606,0606,00086,973,162
19/02/20216,06001406,0606,0606,06086,973,162
18/02/20216,060 ▼203706,0806,0806,06086,973,162
17/02/20216,08001326,1006,1006,08086,973,162
16/02/20216,080▲406,6706,0406,0805,90086,973,162
15/02/20216,040 ▼402,4936,1006,1006,00086,973,162
12/02/20216,08007406,0806,0806,08086,973,162
11/02/20216,080 ▼20106,0806,0806,08086,973,162
10/02/20216,100 ▼802,7856,1006,1006,00086,973,162
09/02/20216,180▲1202,8326,0806,2806,00086,973,162
08/02/20216,060 ▼205336,0806,0806,00086,973,162
05/02/20216,08001,1796,1006,1006,08086,973,162
04/02/20216,080▲802,1176,0006,0806,00086,973,162
03/02/20216,000 ▼1005,7926,1006,1006,00086,973,162
02/02/20216,10001,2556,1006,1006,00086,973,162
01/02/20216,100▲804506,1006,1006,02086,973,162
29/01/20216,020 ▼801,816,1806,1806,02086,973,162
28/01/20216,10003906,1006,1006,10086,973,162
27/01/20216,100 ▼205696,1206,1206,10086,973,162
26/01/20216,120▲1203,0586,0406,1206,00086,973,162
25/01/20216,000 ▼1401646,2006,2006,00086,973,162
22/01/20216,140▲1401,1756,1001406,10086,973,162
21/01/20216,000 ▼2001,1966,2606,2606,00086,973,162
20/01/20216,200 ▼803296,2806,2806,20086,973,162
19/01/20216,280▲1007365,9006,2805,90086,973,162
18/01/20216,18007,0156,3006,3006,18086,973,162
15/01/20216,180 ▼204686,2006,2006,18086,973,162
14/01/20216,20005656,2006,2206,20086,973,162
13/01/20216,200▲10010,5146,0006,3006,00086,973,162
12/01/20216,100▲1203,2556,1006,1006,08086,973,162
11/01/20215,980 ▼1209505,9206,1005,92086,973,162
08/01/20216,100▲201,3486,1006,1006,00086,973,162
06/01/20216,080 ▼3204,2766,1006,1006,00086,973,162
05/01/20216,400▲3004,5606,1006,4006,00086,973,162
04/01/20216,10001,4616,2006,2006,8086,973,162
31/12/20206,1000676,1006,1006,10086,973,162
30/12/20206,10001,7606,2006,2006,10086,973,162
29/12/20206,100▲2009,4576,0006,1006,00086,973,162
28/12/20205,900 ▼1801,4315,9005,9005,90086,973,162
25/12/20206,080▲1403,2776,1006,1005,90086,973,162
24/12/20205,940 ▼60995,6406,1005,64086,973,162
23/12/20206,00004436,1006,1006,00086,973,162
22/12/20206,000▲201,0766,1006,1005,90086,973,162
21/12/20205,98005,1946,2006,2005,98086,973,162
18/12/20205,980▲10015,0105,9006,1005,88086,973,162
17/12/20205,880▲601115,8205,9005,82086,973,162
16/12/20205,82001,5155,8205,8205,80086,973,162
15/12/20205,820 ▼1002,2865,9205,9205,82086,973,162
14/12/20205,920▲603,1305,8005,9205,80086,973,162
11/12/20205,86009895,8805,8805,70086,973,162
10/12/20205,860▲1601605,8805,8805,86086,973,162
09/12/20205,700 ▼1004,1225,7805,8005,70086,973,162
08/12/20205,800▲140705,6605,8005,66086,973,162
07/12/20205,660 ▼207,2145,6805,6805,66086,973,162
04/12/20205,680 ▼202,1175,6805,8005,68086,973,162
03/12/20205,700 ▼1403,1875,8405,8405,70086,973,162
02/12/20205,840▲1403,3655,7005,8405,70086,973,162
01/12/20205,70001,1595,7005,7405,70086,973,162
30/11/20205,700 ▼202,5805,7205,7605,70086,973,162
27/11/20205,720 ▼802,1445,8005,8405,72086,973,162
26/11/20205,800▲801,0865,9005,9005,70086,973,162
25/11/20205,720 ▼1405,8015,8005,8805,70086,973,162
24/11/20205,86003115,9005,9005,86086,973,162
23/11/20205,86002,1375,8605,8605,84086,973,162
20/11/20205,860▲603,2195,8205,9005,80086,973,162
19/11/20205,80001,7115,8005,8005,80086,973,162
18/11/20205,800▲203,7485,7005,8005,70086,973,162
17/11/20205,780 ▼201,7545,8805,8805,78086,973,162
16/11/20205,80003,2785,9005,9005,80086,973,162
13/11/20205,800▲202,9255,7805,9005,78086,973,162
12/11/20205,780▲8010,2205,7005,7805,68086,973,162
11/11/20205,700 ▼806,0235,8005,8005,70086,973,162
10/11/20205,780 ▼202,1895,7005,8805,70086,973,162
06/11/20205,80001,9385,8205,8205,70086,973,162
05/11/20205,800 ▼1201,5185,9205,9205,80086,973,162
04/11/20205,920 ▼205895,9405,9405,90086,973,162
03/11/20205,940▲1201616,0006,0005,94086,973,162
28/10/20205,820▲208555,8006,0005,80086,973,162
27/10/20205,800 ▼1002,7975,8005,9005,80086,973,162
26/10/20205,90002,8535,9005,9005,80086,973,162
23/10/20205,900 ▼1201,5045,9805,9805,90086,973,162
22/10/20206,02007,5335,9206,0805,80086,973,162
21/10/20206,02002826,0206,0205,98086,973,162
20/10/20206,02002276,0806,0806,02086,973,162
19/10/20206,020▲205736,0806,0806,00086,973,162
16/10/20206,00008516,0806,0806,00086,973,162
14/10/20206,000 ▼801,9745,9006,0005,90086,973,162
13/10/20206,08005556,0006,0806,00086,973,162
12/10/20206,080▲801386,0806,0806,08086,973,162
09/10/20206,000▲1001,1325,9806,0005,98086,973,162
08/10/20205,900 ▼1206,2926,1006,1005,50086,973,162
07/10/20206,020 ▼604446,0806,0806,02086,973,162
06/10/20206,080▲802,7896,0206,0806,00086,973,162
05/10/20206,000 ▼207,8566,0806,0806,00086,973,162
02/10/20206,020 ▼609526,1403,1406,02086,973,162
01/10/20206,080 ▼203,4006,1606,1606,04086,973,162
30/09/20206,10001196,1006,1006,10086,973,162
29/09/20206,100 ▼203,3406,1006,1006,08086,973,162
28/09/20206,120 ▼206506,1206,1206,12086,973,162
25/09/20206,140▲401006,1406,1406,14086,973,162
23/09/20206,100▲40886,1806,1806,10086,973,162
22/09/20206,060 ▼405,1016,1806,1806,06086,973,162
21/09/20206,10003,2456,1006,1006,00086,973,162
15/09/20206,100▲206,4136,1406,1406,00086,973,162
14/09/20206,08002,5886,0006,1006,00086,973,162
11/09/20206,080▲804316,0806,0806,00086,973,162
10/09/20206,000 ▼802806,0806,0806,00086,973,162
09/09/20206,080▲803066,0806,0806,00086,973,162
08/09/20206,00002636,0006,0006,00086,973,162
07/09/20206,000▲409106,0606,0606,00086,973,162
04/09/20205,960▲206516,1006,1005,96086,973,162
03/09/20205,940 ▼1401,1046,0806,0805,94086,973,162
02/09/20206,08004516,0806,0806,08086,973,162
01/09/20206,080▲801736,0806,0806,04086,973,162
31/08/20206,00003,9556,0806,0806,00086,973,162
28/08/20206,000 ▼1005406,1006,1006,00086,973,162
27/08/20206,10001,7446,1006,1006,00086,973,162
26/08/20206,100▲2603,7456,0006,1005,84086,973,162
25/08/20205,840▲405565,8005,8405,80086,973,162
24/08/20205,800▲606785,7405,8005,74086,973,162
14/08/20205,74006975,7605,7605,74086,973,162
13/08/20205,740 ▼1007145,8405,9405,74086,973,162
12/08/20205,840▲1607,9205,6805,8405,68086,973,162
11/08/20205,680 ▼204225,5805,7005,58086,973,162
10/08/20205,700 ▼602,1085,7005,7005,70086,973,162
07/08/20205,760▲402,2115,6005,7605,60086,973,162
06/07/20205,720▲203535,6605,7205,66086,973,162
05/08/20205,70002,7715,7005,7005,70086,973,162
04/08/20205,70004,0445,7005,7005,60086,973,162
03/08/20205,700▲1209,5755,6405,7005,56086,973,162
31/07/20205,580▲601,0765,5605,5805,52086,973,162
30/07/2005,520▲202,5345,5005,5405,50086,973,162
29/07/20205,500 ▼802025,5805,5805,50086,973,162
28/06/20205,580 ▼201,1145,6005,6005,50086,973,162
27/06/20205,600 ▼403,8775,6405,6405,50086,973,162
24/07/20205,640▲204105,6405,6405,64086,973,162
23/07/20205,620▲202685,6005,6205,60086,973,162
22/07/20205,60006,1015,6605,6605,60086,973,162
21/07/20205,600▲609,2175,6205,6205,40086,973,162
20/07/20205,540 ▼603,3585,5205,5805,50086,973,162
17/07/20205,60005375,6005,6005,60086,973,162
16/07/20205,600055,6005,6005,60086,973,162
15/07/20205,600 ▼609025,6605,6605,60086,973,162
14/07/20205,660▲602065,5005,6805,50086,973,162
13/07/20205,600 ▼201,1525,6605,6605,60086,973,162
10/07/20205,620▲2014,3055,6005,6205,60086,973,162
09/07/20205,60005,5115,6005,6205,50086,973,162
08/07/20205,60006955,6005,6805,52086,973,162
07/07/20205,600 ▼603355,6605,6605,60086,973,162
06/07/20205,660 ▼2012,0755,6005,6805,50086,973,162
03/07/20205,680▲202,8365,5805,7005,58086,973,162
02/07/20205,66006,1605,7005,7005,66086,973,162
01/07/20205,660 ▼20012,6555,7405,8805,50086,973,162
30/06/20205,860▲1604,6305,8205,8805,72086,973,162
29/06/20205,700▲16019,2665,6205,9005,62086,973,162
26/06/20205,54009055,5005,5805,50086,973,162
25/06/20205,540 ▼205035,6005,6005,54086,973,162
24/06/20205,56002,7865,5205,5605,52086,973,162
23/06/20205,56007,0285,4805,6005,48086,973,162
22/06/20205,560▲6005,5605,5605,56086,973,162
19/06/20205,50001,1185,5005,5805,50086,973,162
17/06/20205,5000305,5005,5005,50086,973,162
16/06/20205,500013,5645,5805,5805,48086,973,162
15/06/20205,500 ▼801,7515,5805,5805,50086,973,162
12/06/20205,58001,0905,6005,6005,58086,973,162
11/06/20205,580 ▼401,2005,6005,6005,58086,973,162
10/06/20205,620▲202215,6205,6205,62086,973,162
09/06/20205,60002,4505,6005,6005,60086,973,162
08/06/20205,600 ▼4012,9245,6605,7005,50086,973,162
05/06/20205,640 ▼601,2785,7005,7005,62086,973,162
04/06/20205,70001,8775,7005,7005,68086,973,162
03/06/20205,70006,6385,6805,7005,68086,973,162
02/06/20205,70001,5305,7805,7805,60086,973,162
01/06/20205,700▲1009,1775,6005,7005,60086,973,162
29/05/20205,600023,3885,6006,1605,50086,973,162
28/05/20205,600 ▼10014,6755,5205,6605,52086,973,162
27/05/20205,700 ▼4016,7425,7405,7405,52086,973,162
26/05/20205,74009,5065,7405,7805,70086,973,162
25/05/20205,7400000086,973,162
22/05/20205,740 ▼202,0405,7605,7605,74086,973,162
21/05/20205,760 ▼201,0695,7605,7605,76086,973,162
20/05/20205,78003,6565,7805,7805,50086,973,162
19/05/20205,780 ▼601,8935,8405,8405,78086,973,162
18/05/20205,840 ▼405,6715,8005,8605,80086,973,162
15/05/20205,88005955,9405,9405,88086,973,162
13/05/20205,880▲1007,7095,9405,9405,80086,973,162
12/05/20205,78009515,7805,7805,72086,973,162
08/05/20205,780 ▼803,3105,9005,9005,72086,973,162
07/05/20205,860▲801,7595,9005,9005,76086,973,162
05/05/20205,780▲801,3505,7805,8005,78086,973,162
04/05/20205,700 ▼601,7185,8005,8005,70086,973,162
30/04/20205,760 ▼401,5155,7005,8005,70086,973,162
29/04/20205,80001,4675,8005,8005,60086,973,162
28/04/20205,80004425,8005,8005,76086,973,162
27/04/20205,800▲3004,9355,8005,9405,60086,973,162
24/04/20205,500 ▼50015,4006,0006,0005,50086,973,162
23/04/20206,000▲1005,8075,9006,0005,90086,973,162
22/04/20205,90001,2265,9005,9005,90086,973,162
21/04/20205,900 ▼805675,9005,9005,90086,973,162
20/04/20205,98001,2465,9805,9805,98086,973,162
17/04/20205,98001005,9605,9805,96086,973,162
16/04/20205,980▲203155,9805,9805,96086,973,162
15/04/20205,96003,4635,9605,9805,80086,973,162
14/04/20205,960 ▼205765,9805,9805,96086,973,162
13/04/20205,980▲201,0395,9005,9805,90086,973,162
10/04/20205,960 ▼208005,9005,9605,90086,973,162
09/04/20205,98005505,9005,9805,90086,973,162
08/04/20205,980▲1806215,9004,9805,90086,973,162
07/04/20205,800 ▼1002,5505,9005,9005,80086,973,162
06/04/20205,900 ▼607056,0006,0005,90086,973,162
03/04/20205,960 ▼206,3695,8005,9605,80086,973,162
02/04/20205,980 ▼20205,9805,9805,98086,973,162
01/04/20206,000▲401286,0006,0006,00086,973,162
31/03/20205,960▲401,6205,9205,9605,90086,973,162
30/03/20205,920 ▼808346,0406,0405,92086,973,162
27/03/20206,000▲603216,0006,0006,00086,973,162
26/03/20205,940 ▼402,0056,0406,0405,94086,973,162
25/03/20205,980 ▼60516,0406,0405,98086,973,162
24/03/20206,040▲203556,0406,0406,04086,973,162
23/03/20206,020 ▼201876,0006,0206,00086,973,162
20/03/20206,0400106,0406,0406,04086,973,162
19/03/20206,04005,1965,9806,0405,98086,973,162
18/03/20206,040▲1405,5665,9206,0405,92086,973,162
17/03/20205,900 ▼1003406,0006,0005,90086,973,162
16/03/20206,0000000086,973,162
13/03/20206,0000506,0006,0006,00086,973,162
12/03/20206,000▲1003,1866,0006,0006,00086,973,162
11/03/20205,900 ▼1001,8005,9005,9205,90086,973,162
10/03/20206,00004275,9806,0005,92086,973,162
06/03/20206,000▲608285,9006,0005,90086,973,162
05/03/20205,940 ▼601,4796,0606,0605,92086,973,162
04/03/20206,000 ▼204746,0206,0206,00086,973,162
03/03/20206,02004006,0206,0206,02086,973,162
02/03/20206,02004016,0206,0206,02086,973,162
28/02/20206,02001026,0206,0206,02086,973,162
27/02/20206,020 ▼207,7935,9206,0405,92086,973,162
26/02/20206,040▲403,3175,9206,0405,92086,973,162
25/02/20206,00003,2196,0406,0405,92086,973,162
24/02/20206,000 ▼602,8206,0006,0005,94086,973,162
21/02/20206,060 ▼205006,0606,0606,06086,973,162
20/02/20206,080▲1402,3826,0606,1005,90086,973,162
19/02/20205,940 ▼1004026,0406,0605,94086,973,162
18/02/20206,040▲204286,0206,0405,94086,973,162
17/02/20206,020 ▼401,1676,0606,0606,02086,973,162
14/02/20206,06001145,9406,0605,94086,973,162
13/02/20206,060▲202046,0406,0606,04086,973,162
12/02/20206,04006546,0006,0406,00086,973,162
11/02/20206,040▲40186,0406,0406,04086,973,162
10/02/20206,000▲603536,0606,0606,00086,973,162
07/02/20205,9400000086,973,162
06/02/20205,94003005,9405,9405,94086,973,162
05/02/20205,940▲2005,9405,9405,94086,973,162
04/02/20205,920 ▼1408,0876,0606,0605,46086,973,162
03/02/20206,060 ▼405006,0606,0606,06086,973,162
31/01/20206,100▲808,9036,1006,1006,10086,973,162
30/01/20206,020 ▼80106,0206,0206,02086,973,162
29/01/20206,100▲607976,0606,1006,06086,973,162
28/01/20206,0400000086,973,162
27/01/20206,040 ▼201006,0406,0406,04086,973,162
24/01/20206,06004186,0606,0606,06086,973,162
23/01/20206,060▲602,2676,0006,0606,00086,973,162
22/01/20206,00001,2976,0206,0406,00086,973,162
21/01/20206,000 ▼6036,0006,0006,00086,973,162
20/01/20206,060▲603356,0006,0606,00086,973,162
17/01/20206,000011,8206,0006,0005,98086,973,162
16/01/20206,000▲406,6045,9606,1005,96086,973,162
15/01/20205,960 ▼40115,9605,9605,96086,973,162
14/01/20206,00001,4626,0206,0205,92086,973,162
13/01/20206,00008796,0006,0206,00086,973,162
10/01/20206,00006,9346,0206,0205,92086,973,162
09/01/20206,000024,2515,9806,0005,80086,973,162
08/01/20206,000 ▼205015,9206,0005,92086,973,162
06/01/20206,020 ▼10013,9176,0606,0605,52086,973,162
03/01/20206,120▲8013,8866,0606,2006,06086,973,162
02/01/20206,040▲4023,8326,0606,0606,00086,973,162
31/12/20196,000▲4028,1926,0006,0805,98086,973,162
30/12/20195,960 ▼202785,9605,9605,96086,973,162
27/12/20195,980▲605,9455,9806,0005,98086,973,162
26/12/20195,92001,9475,9205,9205,90086,973,162
25/12/20195,920▲202,7115,9005,9205,90086,973,162
24/12/20195,900 ▼4013,6195,9605,9605,90086,973,162
23/12/20195,940010,4445,9405,9405,94086,973,162
20/12/20195,940 ▼208525,9205,9605,92086,973,162
19/12/20195,96002125,9405,9605,94086,973,162
18/12/20195,960▲6011,5055,9005,9605,90086,973,162
17/12/20195,900 ▼403,1095,9005,9005,90086,973,162
16/12/20195,940 ▼206,6315,9206,0005,90086,973,162
13/12/20195,960 ▼401,1505,9805,9805,96086,973,162
12/12/20196,000▲607,1686,0006,0005,90086,973,162
11/12/20195,940 ▼205,4535,9205,9805,90086,973,162
09/12/20195,960 ▼401,5105,9805,9805,90086,973,162
06/12/20196,000▲2016,3105,9206,0005,92086,973,162
05/12/20195,98001,2505,9806,0005,98086,973,162
04/12/20195,980▲405,0325,9806,0005,94086,973,162
03/12/20195,940▲204,8105,9205,9405,90086,973,162
02/12/20195,920 ▼204,7395,9805,9805,36086,973,162
29/11/20195,94007585,9205,9805,92086,973,162
28/11/20195,94003515,9206,0005,92086,973,162
27/11/20195,940 ▼401,1005,9405,9405,94086,973,162
26/11/20195,980▲2016,7125,9806,0005,92086,973,162
25/11/20195,960▲20105,9605,9605,96086,973,162
22/11/20195,940▲205735,9205,9405,92086,973,162
21/11/0195,920 ▼206415,9205,9205,92086,973,162
20/11/20195,940▲606,2185,9005,9405,90086,973,162
19/11/20195,880 ▼1205,0785,9805,9805,52086,973,162
18/11/20196,00001,6835,9806,0005,98086,973,162
15/11/20196,00006,7425,9806,0005,94086,973,162
14/11/20196,00001,9196,0006,0005,98086,973,162
08/11/20196,000▲805,9205,9406,0005,94086,973,162
07/11/20195,920 ▼1006,8206,1006,1005,86086,973,162
06/11/20196,020 ▼801,6296,1006,1006,02086,973,162
05/11/20196,100▲601,9356,0406,1006,00086,973,162
04/11/20196,040▲608256,0206,0405,98086,973,162
01/11/20195,980 ▼1403,1036,1206,1205,92086,973,162
31/10/20196,120▲2205,3876,1406,1405,90086,973,162
30/10/20195,900 ▼3007,9856,2006,2005,90086,973,162
28/10/20196,200▲6017,1676,1806,2006,12086,973,162
25/10/20196,14003,1356,1406,1606,14086,973,162
24/10/20196,140 ▼205426,1606,1606,10086,973,162
22/10/20196,16004116,1806,2006,16086,973,162
21/10/20196,160 ▼201,0256,1806,1806,14086,973,162
18/10/20196,18004936,1806,1806,14086,973,162
17/10/20196,180▲1203,0006,0606,1806,06086,973,162
16/10/20196,060 ▼1004,6756,1606,2806,06086,973,162
14/10/20196,16009706,1606,1606,16086,973,162
11/10/20196,16009196,1606,1606,14086,973,162
10/10/20196,16001,8556,1606,1606,14086,973,162
09/10/20196,16006316,1606,1606,12086,973,162
08/10/20196,160▲402,1186,1406,1606,12086,973,162
07/10/20196,120 ▼204,2246,2006,2606,12086,973,162
04/10/20196,140 ▼609166,2006,2606,14086,973,162
03/10/20196,200 ▼604,4066,2606,2606,08086,973,162
02/10/20196,260 ▼202,0236,2806,2806,18086,973,162
01/10/20196,280▲1205206,2606,2806,26086,973,162
26/09/20196,160 ▼801,4756,2606,2606,16086,973,162
25/09/20196,24001,5196,2606,2606,24086,973,162
23/09/20196,2400216,2606,2606,24086,973,162
20/09/20196,24001,8276,2606,2606,18086,973,162
19/09/20196,240▲1005,6536,1606,2606,16086,973,162
18/09/20196,140 ▼1208,0106,2606,2806,14086,973,162
17/09/20196,26007,9406,1606,3006,10086,973,162
16/09/20196,260▲1608,3186,1006,4006,00086,973,162
13/09/20196,10008736,1006,1006,04086,973,162
12/09/20196,100▲802,1196,0206,1005,94086,973,162
11/09/20196,020▲406,1186,0006,0405,98086,973,162
10/09/20195,980 ▼401,3786,0006,0005,98086,973,162
09/09/20196,020▲207,9296,0006,0206,00086,973,162
06/09/20196,000▲201,0706,0206,0405,98086,973,162
05/09/20195,980 ▼203,3206,0006,0005,98086,973,162
04/09/20196,00002,1776,0006,0206,00086,973,162
03/09/20196,00001,9586,0006,0005,86086,973,162
02/09/20196,000 ▼204,8886,0206,0205,80086,973,162
30/08/20196,020022,5996,0206,0206,02086,973,162
29/08/20196,020020,3386,0206,0206,02086,973,162
28/08/20196,020 ▼601,9656,0806,0806,02086,973,162
27/08/20196,080▲1005306,0606,0806,00086,973,162
26/08/20195,980023,2856,0006,1005,98086,973,162
23/08/20195,980 ▼204,7076,0606,1005,98086,973,162
22/08/20196,000 ▼402186,0406,0606,00086,973,162
21/08/20196,04002,4866,0606,0806,04086,973,162
20/08/20196,040▲405,2676,0006,0606,00086,973,162
19/08/20196,000▲401,3106,0006,0405,96086,973,162
16/08/20195,960 ▼2018,7325,9606,2005,96086,973,162
15/08/20195,980 ▼803,7656,0006,1005,98086,973,162
14/08/20196,060▲206636,0806,0806,02086,973,162
13/08/20196,04001,0276,0806,1005,98086,973,162
12/08/20196,04001,1905,9806,0805,98086,973,162
09/08/20196,040▲20106,0406,0406,04086,973,162
08/08/20196,0200000086,973,162
07/08/20196,020 ▼209,3126,0406,0405,98086,973,162
06/08/20196,040 ▼203,0105,9806,0405,98086,973,162
05/08/20196,0600000086,973,162
02/08/20196,06001946,1006,1006,06086,973,162
01/08/20196,060▲202,1656,0806,0806,04086,973,162
31/07/20196,040▲2026,0406,0406,04086,973,162
30/07/20196,020 ▼406086,1006,1006,02086,973,162
29/07/20196,060 ▼408076,1006,1006,06086,973,162
26/07/20196,100▲806,6496,0406,1006,00086,973,162
25/07/20196,020 ▼401,0626,0406,0406,02086,973,162
24/07/20196,06004406,0606,0606,06086,973,162
23/07/20196,060▲203,1066,0606,0605,70086,973,162
22/07/20196,040 ▼209176,0206,0406,02086,973,162
19/07/20196,060▲404696,0406,0806,00086,973,162
18/07/20196,020▲205006,0206,0206,02086,973,162
17/07/20196,0000000086,973,162
16/07/20196,00002125,9806,0005,98086,973,162
15/07/20196,000▲1205376,0006,0006,00086,973,162
12/07/20195,880 ▼1205196,0006,0005,88086,973,162
11/07/20196,00001466,0006,0006,00086,973,162
10/07/20196,000▲201,7676,0006,0006,00086,973,162
09/07/20195,980▲10005,9805,9805,98086,973,162
08/07/20195,880 ▼1206516,0006,0005,88086,973,162
05/07/20196,00004,8856,0806,0805,80086,973,162
04/07/20196,00005,3146,2006,2005,90086,973,162
03/07/20196,0000000086,973,162
02/07/20196,00001,2856,0006,0005,94086,973,162
01/07/20196,00004,9146,0006,0006,00086,973,162
28/06/20196,00002276,0006,0006,00086,973,162
27/06/20196,00002105,9606,0005,96086,973,162
26/06/20196,00003,5906,0206,0205,92086,973,162
25/06/20196,000▲1005,3305,9806,0005,98086,973,162
24/06/20195,900 ▼604695,9805,9805,90086,973,162
21/06/20195,96002,9665,9806,2205,96086,973,162
20/06/20195,960 ▼206055,9005,9605,90086,973,162
19/06/20195,98005,6355,9805,9805,90086,973,162
17/06/20195,980 ▼202235,9805,9805,98086,973,162
14/06/20196,000▲205,8905,9806,0005,98086,973,162
13/06/20195,980▲602005,9805,9805,98086,973,162
12/06/20195,920 ▼805,2785,9806,0205,92086,973,162
11/06/20196,00002,8755,9006,0205,90086,973,162
10/06/20196,00007485,9806,0005,98086,973,162
07/06/20196,000▲1008716,0006,0006,00086,973,162
06/06/20195,90003155,9006,0005,90086,973,162
05/06/20195,900 ▼2002,2766,0206,1005,90086,973,162
04/06/20196,100 ▼406,3996,1206,1206,10086,973,162
03/06/20196,14001,3306,1806,1806,14086,973,162
31/05/20196,140▲203776,2806,3006,14086,973,162
30/05/20196,12001,0186,3206,3206,12086,973,162
29/05/20196,120 ▼801,1206,3006,3006,12086,973,162
28/05/20196,200 ▼608,5626,2606,2606,14086,973,162
27/05/20196,260 ▼402,5236,2006,2606,16086,973,162
24/05/20196,300▲605,6146,2406,3206,12086,973,162
23/05/20196,24003,2846,3006,3006,24086,973,162
21/05/20196,24006,4816,2406,2406,20086,973,162
17/05/20196,24001,4666,2006,2406,20086,973,162
16/05/20196,24005,7616,2006,3006,20086,973,162
10/05/20196,240▲4010,4006,2006,2406,20086,973,162
09/05/20196,200▲5207,0405,7006,2405,68086,973,162
08/05/20195,680▲602,4185,6205,6805,62086,973,162
07/05/20195,62003,7465,6005,6205,60086,973,162
06/05/20195,620▲207575,6005,6205,60086,973,162
03/05/20195,60002,1305,6005,6005,40086,973,162
02/05/20195,6000585,6005,6005,60086,973,162
30/04/20195,60001555,5005,6605,50086,973,162
29/04/20195,60001,7485,5005,6005,50086,973,162
26/04/20195,600▲203165,6005,6005,58086,973,162
25/04/20195,58001,0005,5805,5805,58086,973,162
24/04/20195,580 ▼202,1705,6005,6005,58086,973,162
23/04/20195,60008705,6605,6605,60086,973,162
22/04/20195,60005,2055,6005,6005,60086,973,162
19/04/20195,60002,2635,6205,6205,60086,973,162
18/04/20195,60004,7505,7005,7005,40086,973,162
12/04/20195,600 ▼1001055,7005,7005,58086,973,162
11/04/20195,700▲402105,6005,7005,60086,973,162
10/04/20195,66007,3655,5405,7005,54086,973,162
09/04/20195,66001,5435,6605,6805,60086,973,162
08/04/20195,66004165,6605,6605,66086,973,162
05/04/20195,660▲603,9905,6205,6605,60086,973,162
04/04/20195,600 ▼404645,6405,6405,60086,973,162
03/04/20195,640 ▼401,8315,6605,6605,50086,973,162
02/04/20195,680▲16012,5355,6005,7005,60086,973,162
01/04/20195,52001,5005,5205,5205,52086,973,162
29/03/20195,520▲203,2825,5405,6005,50086,973,162
28/03/20195,50001005,5005,5005,50086,973,162
27/03/20195,50002,7805,5005,5005,40086,973,162
26/03/20195,500▲603,5255,4005,5005,40086,973,162
25/03/20195,44002,9245,4405,4405,42086,973,162
22/03/20195,44007315,5805,5805,44086,973,162
21/03/20195,44005005,4405,4405,44086,973,162
20/03/20195,440 ▼601,0655,5005,6005,44086,973,162
19/03/20195,500 ▼1002,2175,5005,6005,50086,973,162
18/03/20195,600▲1802855,6005,6005,60086,973,162
15/03/20195,420 ▼605,6565,6005,6005,40086,973,162
14/03/20195,480▲6005,4805,4805,48086,973,162
13/03/20195,420 ▼1802,6505,5805,6005,42086,973,162
12/03/20195,600▲407,7925,6005,6005,56086,973,162
11/03/20195,560 ▼404985,6005,6005,56086,973,162
07/03/20195,600▲201,6945,6005,6005,50086,973,162
06/03/20195,580 ▼1208915,6005,6005,58086,973,162
05/03/20195,700 ▼1004,9365,7005,7605,68086,973,162
04/03/20195,800▲601,1555,8605,8805,80086,973,162
01/03/20195,7400000086,973,162
28/02/20195,740 ▼1405555,7405,7405,74086,973,162
27/02/20195,880▲1804655,7205,8805,72086,973,162
26/02/20195,700 ▼3005,7606,0206,1005,70086,973,162
25/02/20196,000▲3406,9145,8006,0005,70086,973,162
22/02/20195,660 ▼402,4425,7805,7805,64086,973,162
21/02/20195,70004,1815,8005,8005,70086,973,162
20/02/20195,700▲1208965,7005,7005,60086,973,162
18/02/20195,580▲2401,2355,5805,7005,58086,973,162
15/02/20195,340 ▼1005,9105,3405,6005,32086,973,162
14/02/20195,440 ▼34010,3975,8005,8005,44086,973,162
13/02/20195,780 ▼1403,5005,9005,9005,70086,973,162
12/02/20195,92001,0826,0006,0005,92086,973,162
11/02/20195,920 ▼2803,8346,1006,1005,90086,973,162
08/02/20196,200▲26016,2726,1006,3005,70086,973,162
07/02/20195,940▲54011,5175,4605,9405,40086,973,162
06/02/20195,400▲1002,4185,3005,4005,30086,973,162
05/02/20195,300▲3006,5195,0005,3005,00086,973,162
04/02/20195,000 ▼50015,2915,3005,3005,00086,973,162
01/02/20195,500 ▼20010,1085,7005,7005,48086,973,162
31/01/20195,700 ▼3004,7875,9006,1005,70086,973,162
30/01/20196,000 ▼30017,5386,3606,3606,00086,973,162
29/01/20196,300▲10015,2336,5006,5006,20086,973,162
28/01/20196,200▲36022,5345,9406,4205,30086,973,162
25/01/20195,840▲5206,8385,7005,8405,70086,973,162
24/01/20195,320▲48010,3004,9005,3204,90086,973,162
23/01/20194,840▲1602004,6804,8404,68086,973,162
22/0120194,680▲804,2964,6204,8004,60086,973,162
21/01/20194,600▲408,9244,6004,6604,56086,973,162
18/01/20194,560▲6042,0784,6004,6004,50086,973,162
17/01/20194,500▲205,8234,4404,6004,44086,973,162
16/01/20194,480 ▼206,9224,5004,5004,40086,973,162
15/01/20194,500▲10019,6204,5004,6604,44086,973,162
14/01/20194,400▲1407,1854,2604,4004,26086,973,162
11/01/20194,260▲6013,4424,2004,2604,18086,973,162
10/01/20194,200▲8011,3534,0804,2004,08086,973,162
09/01/20194,120 ▼4027,7754,2004,2004,10086,973,162
08/01/20194,160 ▼401,4394,2004,2004,08086,973,162
04/01/20194,200 ▼1603,7864,2004,2804,14086,973,162
03/01/20194,360▲1604,5854,2404,3804,14086,973,162
02/01/20194,20004,5184,2004,2004,06086,973,162
31/12/20184,200011,6584,1804,2004,04086,973,162
28/12/20184,200▲2005,9163,8804,2003,88086,973,162
27/12/20184,00004,1853,9104,2003,91086,973,162
26/12/20184,00002,2804,1404,1404,00086,973,162
25/12/20184,000 ▼1003,7693,7004,0403,70086,973,162
24/12/20184,100 ▼2002,3194,2304,2304,10086,973,162
21/12/20184,30002,2264,3004,3604,28086,973,162
20/12/20184,300▲407,7404,3204,5004,26086,973,162
19/12/20184,260▲2005,8754,2404,2604,06086,973,162
18/12/20184,060▲2704,9763,9004,1603,90086,973,162
17/12/20183,790▲3408,8563,6003,7903,60086,973,162
14/12/20183,450▲603,0233,4003,5003,40086,973,162
13/12/20183,39005003,3903,3903,39086,973,162
12/12/20183,390▲207283,3703,3903,37086,973,162
11/12/20183,370▲103,2993,3603,3703,35086,973,162
07/12/20183,360011,1833,3503,4203,35086,973,162
06/12/20183,360▲1014,5293,3503,3603,33086,973,162
05/12/20183,350 ▼102,0483,3503,3503,34086,973,162
04/12/20183,360▲102,5663,3503,3603,35086,973,162
03/12/20183,350▲102413,3603,3603,34086,973,162
30/11/20183,340▲109653,3403,3503,34086,973,162
29/11/20183,33002,6763,3403,3503,33086,973,162
28/11/20183,330 ▼601,2723,3403,3803,33086,973,162
27/11/20183,390 ▼10153,3903,3903,39086,973,162
26/11/20183,400▲402,4383,3403,4003,33086,973,162
20/11/20183,360 ▼101,7863,3503,3603,35086,973,162
19/11/20183,37004663,3603,3703,36086,973,162
16/11/20183,370▲105,7793,3603,3703,36086,973,162
15/11/20183,360▲104,6363,3503,3703,35086,973,162
14/11/20183,35006,1603,3503,3703,35086,973,162
13/11/20183,35004293,3403,3503,34086,973,162
12/11/20183,350▲108103,3603,3603,35086,973,162
08/11/20183,34008823,3403,3603,33086,973,162
07/11/20183,340 ▼101,7053,3503,3603,34086,973,162
06/11/20183,350▲204003,3503,3503,34086,973,162
05/11/20183,3300000086,973,162
02/11/20183,330▲102,4813,3303,3403,31086,973,162
01/11/20183,320▲208703,3403,3503,32086,973,162
31/10/20183,30006,3743,3103,3503,30086,973,162
30/10/20183,300▲401003,2703,3303,27086,973,162
26/10/20183,260 ▼102143,2603,2603,26086,973,162
25/10/20183,27006513,2603,2703,26086,973,162
24/10/20183,27006,3583,2703,2703,27086,973,162
22/10/20183,2700513,2703,2703,27086,973,162
19/10/20183,270▲20303,2703,2703,27086,973,162
18/10/20183,250▲302,0003,2503,2503,25086,973,162
17/10/20183,2200000086,973,162
16/10/20183,2200303,2203,2203,22086,973,162
12/10/20183,220 ▼207,0003,2203,2203,22086,973,162
11/10/20183,240 ▼1201,4003,3603,3603,24086,973,162
05/10/20183,360▲1009,1003,2703,3603,27086,973,162
04/10/20183,260010,6423,2603,2703,26086,973,162
03/10/20183,2600503,2603,2603,26086,973,162
02/10/20183,260▲801003,2603,2603,26086,973,162
01/10/20183,180 ▼602,8053,2403,2403,18086,973,162
28/09/20183,240 ▼101,0603,2503,2503,24086,973,162
27/09/20183,25001,7003,2603,2603,25086,973,162
26/09/20183,250▲107013,2503,2503,24086,973,162
25/09/20183,240 ▼207043,2603,2603,24086,973,162
21/09/20183,26004453,2503,2603,25086,973,162
20/09/20183,26006,4363,2603,2603,25086,973,162
19/09/20183,260▲10603,2603,2603,26086,973,162
18/09/20183,25003003,2603,2603,25086,973,162
17/09/20183,250 ▼101,4333,2603,2603,25086,973,162
14/09/20183,260▲107753,1803,2603,18086,973,162
13/09/20183,25002,0003,2503,2503,25086,973,162
12/09/20183,25006,4613,2503,2503,25086,973,162
11/09/20183,25008493,2503,2503,25086,973,162
10/09/20183,25001003,2503,2503,25086,973,162
07/09/20183,2500903,2503,2503,25086,973,162
06/09/20183,25002003,2503,2503,25086,973,162
05/09/20183,250▲101,4593,2503,2503,25086,973,162
04/09/20183,24006253,2403,2503,24086,973,162
03/09/20183,240 ▼10943,2403,2403,24086,973,162
31/08/20183,2500000086,973,162
30/08/20183,250▲106973,3003,3003,25086,973,162
29/08/20183,2400000086,973,162
28/08/20183,240▲201,6273,2403,2403,24086,973,162
27/08/20183,220 ▼303513,2503,2603,22086,973,162
24/08/20183,250▲106313,2503,2503,24086,973,162
23/08/20183,240▲107003,2303,2403,22086,973,162
22/08/20183,230▲101303,2203,2303,22086,973,162
21/08/20183,220 ▼1203103,2403,2403,22086,973,162
20/08/20183,340▲1401,0563,2003,2403,20086,973,162
17/08/20183,2000000086,973,162
16/08/20183,200 ▼404603,2403,2403,20086,973,162
15/08/20183,24002,5953,2403,2403,20086,973,162
14/08/20183,240▲40423,2403,2403,24086,973,162
13/08/20183,200 ▼501,4933,2503,2503,20086,973,162
10/08/20183,250 ▼106003,2603,2603,24086,973,162
09/08/20183,26005913,2603,2603,24086,973,162
08/08/20183,260▲404,4043,2303,2603,23086,973,162
07/08/20183,220▲201,9603,2003,2203,20086,973,162
06/08/20183,2000000086,973,162
03/08/20183,200 ▼404,5003,2503,2503,20086,973,162
02/08/20183,240 ▼102853,2503,2503,24086,973,162
01/08/20183,250▲101,7173,2503,2503,25086,973,162
31/07/20183,24003003,2403,2403,24086,973,162
27/07/20183,24003,7893,2603,2603,24086,973,162
26/07/20183,240 ▼209223,2603,2603,24086,973,162
25/07/20183,26007423,2603,2603,26086,973,162
24/07/20183,26004,1793,4703,4703,26086,973,162
23/07/20183,26002663,2603,2603,26086,973,162
20/07/20183,26002103,2603,2603,26086,973,162
19/07/20183,260▲30403,2603,2603,26086,973,162
18/07/20183,230▲303,2003,3303,3303,23086,973,162
17/06/20183,200▲504,8713,1503,2003,15086,973,162
16/07/20183,1500000086,973,162
13/07/20183,150▲305013,1203,1503,12086,973,162
12/07/20183,12001003,1203,1203,12086,973,162
11/07/20183,12005973,1203,1203,12086,973,162
10/07/20183,120▲202553,1003,1203,10086,973,162
09/07/20183,10006,1413,1003,1003,10086,973,162
06/07/20183,100▲102003,1003,1003,10086,973,162
05/07/20183,090▲1014,7123,1003,1003,06086,973,162
04/07/20183,080 ▼2020,3323,1003,1003,08086,973,162
03/07/20183,1000000086,973,162
02/07/20183,100▲108,9023,1503,1503,10086,973,162
29/06/20183,090▲106,2103,0703,1003,07086,973,162
28/06/20183,080011,4463,0803,0803,02086,973,162
27/06/20183,080▲9011,7403,0803,0802,96086,973,162
26/06/20182,990 ▼101,4703,0003,0002,99086,973,162
25/06/20183,000▲205,7653,0003,1003,00086,973,162
22/06/20182,980 ▼806,0303,2003,2002,98086,973,162
21/06/20183,060▲6017,2902,9703,0802,70086,973,162
20/06/20183,000 ▼19060,4593,3003,3002,92086,973,162
19/06/20183,190 ▼35028,7633,4803,5403,19086,973,162
15/06/20183,540 ▼5012,9563,5503,5503,54086,973,162
14/06/20183,590▲405,3003,6003,6003,59086,973,162
13/06/20183,55001,4423,5503,6203,55086,973,162
12/06/20183,55001,9113,5503,5503,55086,973,162
11/06/20183,550 ▼507,4303,6003,6003,50086,973,162
08/06/20183,600▲203,5003,6603,6603,60086,973,162
07/06/20183,5800000086,973,162
06/06/20183,580 ▼1102,6793,6903,6903,58086,973,162
05/06/20183,690▲401653,6903,6903,66086,973,162
04/06/20183,65001,1133,6903,6903,65086,973,162
31/05/20183,65002313,6903,6903,64086,973,162
30/05/20183,650 ▼304,7523,7003,7003,58086,973,162
29/05/20183,680▲301,9713,7003,7003,60086,973,162
28/05/20183,650 ▼505,9103,7003,7003,65086,973,162
25/05/20183,70002,2813,7003,7003,70086,973,162
24/05/20183,70006053,7003,7003,70086,973,162
23/05/20183,70005,4393,7003,7003,70086,973,162
22/05/20183,700 ▼403,0303,7403,7403,70086,973,162
18/05/20183,740 ▼202483,7603,7603,74086,973,162
17/05/20183,760▲204353,7603,7603,76086,973,162
11/05/20183,740 ▼102,4663,7403,7503,74086,973,162
10/05/20183,75003643,7503,7503,75086,973,162
09/05/20183,750▲50403,7503,7503,75086,973,162
08/05/20183,70003,5503,7903,7903,70086,973,162
07/05/20183,700▲202,3003,7003,7003,70086,973,162
04/05/20183,680 ▼1104,9313,7003,7003,68086,973,162
02/05/20183,79009093,8003,8003,79086,973,162
27/04/20183,79001213,7903,7903,79086,973,162
26/04/20183,790 ▼1003,7903,7903,79086,973,162
25/04/20183,8000000086,973,162
24/04/20183,80001043,8003,8003,80086,973,162
23/04/20183,800▲101703,8003,8003,80086,973,162
20/04/20183,7900000086,973,162
19/04/20183,790 ▼104,1583,8403,8403,79086,973,162
18/04/20183,800 ▼502,0003,8003,8403,80086,973,162
13/04/20183,85005203,8503,8503,85086,973,162
12/04/20183,85006,7713,8503,8503,81086,973,162
11/04/20183,8500543,8503,8503,85086,973,162
10/04/20183,85001,3483,8503,8503,85086,973,162
09/04/20183,850▲505163,8503,8503,85086,973,162
06/04/20183,80005,5003,8003,8003,80086,973,162
05/04/20183,80007083,8003,8003,80086,973,162
04/04/20183,800 ▼401103,8403,8403,80086,973,162
03/04/20183,8400000086,973,162
02/04/20183,84001,0003,8403,8503,84086,973,162
30/03/20183,84008103,8403,8403,84086,973,162
29/03/20183,840 ▼101003,8403,8403,84086,973,162
28/03/20183,8500000086,973,162
27/03/20183,850▲101,1103,8503,8503,85086,973,162
26/03/20183,8400000086,973,162
23/03/20183,84001,4053,8403,8403,84086,973,162
22/03/20183,8400000086,973,162
21/03/20183,840 ▼101003,8403,8403,84086,973,162
20/03/20183,850▲601,0003,8503,8503,85086,973,162
19/03/20183,7900000086,973,162
16/03/20183,7900000086,973,162
15/03/20183,7900000086,973,162
14/03/20183,790 ▼10633,7903,7903,79086,973,162
13/03/20183,80009103,8203,8203,80086,973,162
12/03/20183,800▲507503,8203,8203,80086,973,162
09/03/20183,750 ▼50103,7503,7503,75086,973,162
07/03/20183,800 ▼205003,8003,8003,80086,973,162
06/03/20183,820▲1202,0003,8203,8203,82086,973,162
05/03/20183,7000203,7003,7003,70086,973,162
02/03/20183,700 ▼903,1803,7003,7003,70086,973,162
01/03/20183,790 ▼101,0003,7903,7903,79086,973,162
28/02/20183,80001,9163,8203,8203,80086,973,162
27/02/20183,800▲206133,8203,8203,80086,973,162
26/02/20183,7800000086,973,162
23/02/20183,7800000086,973,162
22/02/20183,7800000086,973,162
21/02/20183,78002103,7803,7803,78086,973,162
20/02/20183,7800000086,973,162
19/02/20183,780▲704043,7803,7803,78086,973,162
16/02/20183,7100243,7103,7103,71086,973,162
15/02/20183,710▲1003,7103,7103,71086,973,162
14/02/20183,7000000086,973,162
13/02/20183,700▲104113,7003,7003,70086,973,162
12/02/20183,690 ▼101,5003,7003,7003,69086,973,162
09/02/20183,700 ▼80453,7003,7003,70086,973,162
08/02/20183,78001063,7803,7803,78086,973,162
07/02/20183,780▲805003,7803,7803,78086,973,162
06/02/20183,70001,0063,7003,7003,70086,973,162
05/02/20183,700 ▼401,7353,7203,7203,70086,973,162
02/02/20183,740▲1202833,7403,7403,74086,973,162
01/02/20183,620▲2003,6203,6203,62086,973,162
30/01/20183,6000483,6003,6003,60086,973,162
29/01/20183,600▲2012,3153,6003,6003,23086,973,162
26/01/20183,580 ▼205,6313,6003,6003,58086,973,162
25/01/20183,600▲1006003,6003,6003,60086,973,162
24/01/20183,500 ▼1605,4453,6203,6603,50086,973,162
23/01/20183,660▲405803,6603,6603,66086,973,162
22/01/20183,620 ▼807,0463,7003,7003,62086,973,162
19/01/20183,70002,2563,7203,7203,70086,973,162
18/01/20183,70002,0983,6803,7803,68086,973,162
17/01/20183,700 ▼1005,3003,7203,7603,70086,973,162
16/01/20183,8000000086,973,162
15/01/20183,800 ▼201,5003,8003,8003,80086,973,162
12/01/20183,82005633,7903,8203,79086,973,162
11/01/20183,8200403,8203,8203,82086,973,162
10/01/20183,820▲20583,8203,8203,82086,973,162
09/01/20183,800 ▼304403,8003,8003,80086,973,162
05/01/20183,830▲303603,8003,8303,80086,973,162
04/01/20183,800 ▼303823,8003,8003,80086,973,162
03/01/20183,830 ▼50203,8303,8303,83086,973,162
02/01/20183,880▲202253,8603,8803,86086,973,162
29/12/20173,860▲3010,0873,8603,8803,86086,973,162
28/12/20173,830▲103973,8803,8803,83086,973,162
27/12/20173,820 ▼401003,8203,8203,82086,973,162
26/12/20173,860▲401,4563,8303,8603,82086,973,162
25/12/20173,820▲20353,8203,8203,82086,973,162
22/12/20173,800 ▼301,1283,8003,8003,80086,973,162
21/12/20173,830▲305953,8003,8303,80086,973,162
20/12/20173,800▲107423,8003,8003,76086,973,162
19/12/20173,790▲201323,7803,7903,78086,973,162
18/12/20173,770 ▼104193,7603,7703,76086,973,162
15/12/20173,780▲209523,7503,7803,75086,973,162
14/12/20173,760▲60123,7603,7603,76086,973,162
13/12/20173,700 ▼602613,7003,7003,70086,973,162
12/12/20173,760▲20473,7603,7603,76086,973,162
08/12/20173,740▲301,5243,7403,7403,66086,973,162
07/12/20173,710 ▼1507,8413,8003,8003,70086,973,162
06/12/20173,860▲101003,8603,8603,86086,973,162
05/12/20173,85003,4853,8703,8703,80086,973,162
04/12/20173,850▲302583,8503,8603,85086,973,162
01/12/20173,820▲2003,8203,8203,82086,973,162
30/11/20173,80006,0003,8003,8603,80086,973,162
29/11/20173,800 ▼708,8003,8003,8103,80086,973,162
28/11/20173,870 ▼203793,8903,8903,82086,973,162
27/11/20173,890▲20343,8903,8903,89086,973,162
24/11/20173,8700503,8203,8703,82086,973,162
23/11/20173,870 ▼305103,8603,8703,86086,973,162
22/11/20173,900▲5010,4093,8003,9003,80086,973,162
21/11/20173,85003,1043,8103,8503,80086,973,162
20/11/20173,850▲502,6373,8903,8903,85086,973,162
17/11/20173,800 ▼806,0003,8003,8003,78086,973,162
16/11/20173,880 ▼204093,9003,9003,88086,973,162
15/11/20173,900▲10213,9003,9003,90086,973,162
14/11/20173,89001453,9003,9003,89086,973,162
13/11/20173,890 ▼1015,2043,9003,9003,85086,973,162
10/11/20173,9000000086,973,162
08/11/20173,900▲1006,2703,8503,9003,85086,973,162
07/11/20173,800 ▼1004623,9003,9003,80086,973,162
06/11/20173,90002,9623,8803,9003,81086,973,162
01/11/20173,900▲203,3013,8803,9003,88086,973,162
31/10/20173,8800000086,973,162
27/10/20173,8800000086,973,162
26/10/20173,880▲603703,8403,8803,84086,973,162
25/10/20173,8200000086,973,162
24/10/20173,820▲2003,8203,8203,82086,973,162
20/10/20173,80001,2063,8003,8003,80086,973,162
19/10/20173,8000000086,973,162
18/10/20173,800 ▼100103,8003,8003,80086,973,162
17/10/20173,9000000086,973,162
13/10/20173,9000000086,973,162
12/10/20173,9000000086,973,162
11/10/20173,9000513,9003,9003,90086,973,162
10/10/20173,9000000086,973,162
09/10/20173,90001083,9003,9003,90086,973,162
06/10/20173,9000000086,973,162
05/10/20173,9000000086,973,162
04/10/20173,90005,2003,9003,9003,90086,973,162
03/10/20173,9000000086,973,162
02/10/20173,900▲108,3203,8903,9003,89086,973,162
29/09/20173,890 ▼1003,8903,8903,89086,973,162
28/09/20173,900▲701003,9003,9003,90086,973,162
27/09/20173,8300000086,973,162
26/09/20173,8300000086,973,162
22/09/20173,830▲302,0003,8303,8303,83086,973,162
18/09/20173,800 ▼402,0003,8003,8003,80086,973,162
15/09/20173,8400000086,973,162
14/09/20173,8400000086,973,162
13/09/20173,8400000086,973,162
12/09/20173,8400000086,973,162
11/09/20173,840 ▼403,8453,8603,8603,84086,973,162
08/09/20173,880 ▼201003,8803,8803,88086,973,162
07/09/20173,900010,0003,9003,9003,90086,973,162
06/09/20173,9000000086,973,162
05/09/20173,9000000086,973,162
04/09/20173,900 ▼401,3303,9403,9403,90086,973,162
01/09/20173,940▲404903,9203,9403,92086,973,162
31/08/20173,900▲2003,9003,9003,90086,973,162
30/08/20173,880 ▼1001,7143,9303,9303,88086,973,162
29/08/20173,9800000086,973,162
28/08/20173,980▲101,5303,9703,9803,97086,973,162
25/08/20173,970▲801703,9703,9703,97086,973,162
24/08/20173,8900000086,973,162
23/08/20173,890 ▼104,0433,8903,8903,89086,973,162
22/08/20173,900 ▼6013,9743,9803,9803,90086,973,162
21/08/20173,96004913,9603,9603,96086,973,162
18/08/20173,96003,2683,9803,9803,96086,973,162
17/08/20173,960▲603003,9603,9603,96086,973,162
16/08/20173,9000000086,973,162
15/08/20173,900 ▼606,5263,9003,9003,90086,973,162
14/08/20173,96001,4753,9603,9603,96086,973,162
11/08/20173,960 ▼20000086,973,162
10/08/20173,980▲905,1503,9003,9803,90086,973,162
09/08/20173,890 ▼1003,8903,8903,89086,973,162
08/08/20173,9000000086,973,162
07/08/20173,90002,0103,9003,9003,90086,973,162
04/08/20173,90004513,9003,9003,90086,973,162
03/08/20173,900▲202,5043,8803,9003,88086,973,162
02/08/20173,880▲308533,8703,8803,86086,973,162
01/08/20173,85002,8583,8503,8503,85086,973,162
31/07/20173,85003273,8503,8503,85086,973,162
28/07/20173,850▲101,0003,8503,8503,85086,973,162
27/07/20173,8400000086,973,162
26/07/20173,84008003,8403,8403,84086,973,162
25/07/20173,8400000086,973,162
24/07/20173,84001,0003,8403,8403,84086,973,162
21/07/20173,840 ▼109483,8403,8403,84086,973,162
20/07/20173,85002,7163,8503,8503,80086,973,162
19/07/20173,8500000086,973,162
18/07/20173,850▲503303,8503,8503,85086,973,162
17/07/20173,800 ▼506523,8503,8503,80086,973,162
14/07/20173,850 ▼102,0833,8403,8503,80086,973,162
13/07/20173,86003003,8603,8603,86086,973,162
12/07/20173,8600000086,973,162
11/07/20173,860▲103503,8603,8603,86086,973,162
10/07/20173,850▲203503,8503,8503,85086,973,162
07/07/20173,830▲301,3643,8203,8303,80086,973,162
06/07/20173,8000000086,973,162
05/07/20173,800011,7183,7603,8203,76086,973,162
04/07/20173,800 ▼601003,8003,8003,80086,973,162
03/07/20173,86003,1283,8603,8603,86086,973,162
30/06/20173,86005,7313,8603,8803,86086,973,162
29/06/20173,860▲101003,8603,8603,86086,973,162
28/06/20173,850▲101,3933,8503,8503,85086,973,162
27/06/20173,84001003,8403,8403,84086,973,162
26/06/20173,8400000086,973,162
23/06/20173,84007503,8403,8403,84086,973,162
22/06/20173,84003,0453,8403,8403,84086,973,162
21/06/20173,840▲103,0003,8403,8403,84086,973,162
20/06/20173,8300000086,973,162
16/06/20173,830 ▼104,2733,803,803,83086,973,162
15/06/20173,840▲201,2503,8403,8403,84086,973,162
14/06/20173,820 ▼206,4743,8303,8303,82086,973,162
13/06/20173,840▲209,6513,8503,8503,84086,973,162
12/06/20173,820▲205,7353,8303,8503,80086,973,162
09/06/20173,80002,0003,8003,8003,80086,973,162
08/06/20173,80005003,8003,8003,80086,973,162
07/06/20173,80001,2003,8003,8003,80086,973,162
06/06/20173,800012,9883,7003,8003,70086,973,162
05/06/20173,80004,0003,8003,8003,80086,973,162
02/06/20173,80001,0003,8003,8003,80086,973,162
31/05/20173,800▲1002,0583,8003,8003,72086,973,162
30/05/20173,700 ▼1003,7293,8103,8103,70086,973,162
29/05/20173,800▲702,5003,8003,8003,80086,973,162
26/05/20173,730▲302,0403,8203,8203,73086,973,162
25/05/20173,700 ▼1805,0403,8203,8203,70086,973,162
24/05/20173,880▲607,5733,8003,8803,78086,973,162
23/05/20173,820 ▼4012,9983,8503,8503,82086,973,162
22/05/20173,860 ▼805,2843,9003,9403,86086,973,162
19/05/20173,940▲601,6003,8903,9403,89086,973,162
18/05/20173,880▲201,0003,8803,8803,88086,973,162
17/05/20173,860 ▼903,0844,0004,0003,86086,973,162
12/05/20173,950▲501,3503,9003,9503,90086,973,162
11/05/20173,900 ▼402,5154,0204,0203,90086,973,162
09/05/20173,940▲40403,9403,9403,94086,973,162
08/05/20173,900 ▼604,9003,9003,9003,90086,973,162
05/05/20173,960 ▼1003,2434,0004,0003,96086,973,162
04/05/20174,0600000086,973,162
03/05/20174,060▲205104,0604,0804,06086,973,162
02/05/20174,04001504,0404,0404,04086,973,162
28/04/20174,0400000086,973,162
27/04/20174,040▲4012,1004,0004,0404,00086,973,162
26/04/20174,000 ▼402,5414,0004,0004,00086,973,162
25/04/20174,040▲601004,0404,0404,04086,973,162
24/04/20173,98001,0643,9803,9803,98086,973,162
21/04/20173,980 ▼601,0633,9803,9803,96086,973,162
20/04/20174,040 ▼2004,0404,0404,04086,973,162
19/04/20174,060 ▼201004,0604,0604,06086,973,162
18/04/20174,080 ▼1001,0004,0804,0804,08086,973,162
13/04/20174,180▲1201624,1004,1804,10086,973,162
12/04/20174,06001004,0604,0604,06086,973,162
11/04/20174,060▲20504,0604,0604,06086,973,162
10/04/20174,040 ▼202584,0404,0404,04086,973,162
07/04/20174,060▲805004,0604,0604,06086,973,162
06/04/20173,980▲2003,9803,9803,98086,973,162
05/04/20173,960 ▼407753,9603,9603,96086,973,162
04/04/20174,00002454,0004,0004,00086,973,162
03/04/20174,00003974,0004,0004,00086,973,162
31/03/20174,000 ▼201,2734,0004,0004,00086,973,162
30/03/20174,0200000086,973,162
29/03/20174,020▲201254,0204,0204,02086,973,162
28/03/20174,0000000086,973,162
27/03/20174,00003,7504,0004,0004,00086,973,162
24/03/20174,0000000086,973,162
23/03/20174,00002,5274,0004,0004,00086,973,162
22/03/20174,0000000086,973,162
21/03/20174,00001004,0004,0004,00086,973,162
20/03/20174,00005304,0004,0004,00086,973,162
17/03/20174,000046,2414,0004,0004,00086,973,162
16/03/20174,000 ▼1008,5033,9804,0003,98086,973,162
15/03/20174,100▲100464,1004,1004,10086,973,162
14/03/20174,00001,2264,1204,1204,00086,973,162
13/03/20174,00002004,0004,0004,00086,973,162
10/03/20174,000▲108,2004,0404,0404,00086,973,162
09/03/20173,990▲1901803,9903,9903,99086,973,162
07/03/20173,800 ▼2001,3804,0604,0603,80086,973,162
06/03/20174,000 ▼206,9004,0004,0004,00086,973,162
03/03/20174,02005004,0204,0204,02086,973,162
02/03/20174,020 ▼203964,0204,0204,02086,973,162
01/03/20174,0400000086,973,162
28/02/20174,0400934,0404,0404,04086,973,162
27/02/20174,0400000086,973,162
24/02/20174,0400000086,973,162
23/02/20174,0400000086,973,162
22/02/20174,040▲4004,0404,0404,04086,973,162
21/02/20174,000 ▼1401,0004,0004,0004,00086,973,162
20/02/20174,140 ▼607494,1404,1404,14086,973,162
17/02/20174,2000000086,973,162
16/02/20174,200▲601,5604,1404,2004,14086,973,162
15/02/20174,140 ▼201134,1404,1404,14086,973,162
14/02/20174,160▲602414,1604,1604,16086,973,162
13/02/20174,100▲1001,6204,1004,1004,02086,973,162
10/02/20174,000 ▼1205104,0004,0004,00086,973,162
09/02/20174,1200000086,973,162
08/02/20174,1200000086,973,162
07/02/20174,1200000086,973,162
06/02/20174,1200000086,973,162
03/02/20174,120▲2004,1204,1204,12086,973,162
02/02/20174,100▲2004,1004,1004,10086,973,162
01/02/20174,080 ▼401024,0804,0804,08086,973,162
31/01/20174,120 ▼204,2914,1004,1204,10086,973,162
30/01/20174,1400000086,973,162
27/01/20174,140▲803004,1404,1404,14086,973,162
26/01/20174,06007004,0604,0604,06086,973,162
25/01/20174,060▲2004,0604,0604,06086,973,162
24/01/20174,040 ▼1002704,0404,0404,04086,973,162
23/01/20174,140▲2004,1404,1404,14086,973,162
20/01/20174,120 ▼1807854,1204,1204,12086,973,162
19/01/20174,300▲1001,1004,2004,3004,20086,973,162
18/01/20174,200 ▼807,1174,2004,2004,10086,973,162
17/01/20174,280▲1801494,1004,2804,10086,973,162
16/01/20174,100▲205,6334,1004,2004,10086,973,162
13/01/20174,080 ▼802,2744,1004,1404,06086,973,162
12/01/20174,160▲8010,6114,0604,1604,06086,973,162
11/01/20174,08001224,0204,0804,02086,973,162
10/01/20174,080▲408314,0804,0804,06086,973,162
09/01/20174,040 ▼402844,0804,0804,04086,973,162
06/01/20174,080 ▼204614,0404,0804,04086,973,162
05/01/20174,100▲801,1614,0604,1004,06086,973,162
04/01/20174,020 ▼1202174,0204,0204,02086,973,162
03/01/20174,140▲407674,1004,1404,00086,973,162
30/12/20164,100▲2035,3054,0004,1204,00086,973,162
29/12/20164,080 ▼203,7064,1004,1004,08086,973,162
28/12/20164,100 ▼1805,7794,2004,2004,10086,973,162
27/12/20164,280▲401284,2804,2804,28086,973,162
26/12/20164,240 ▼202,1024,2004,2604,20086,973,162
23/12/20164,260▲1601,5004,0204,2604,02086,973,162
22/12/20164,100▲2012,5134,2004,2004,06086,973,162
21/12/20164,080▲604344,0604,0804,06086,973,162
20/12/20164,020▲409744,0204,0204,00086,973,162
19/12/20163,980 ▼203,7224,0004,0003,98086,973,162
16/12/20164,000 ▼201,1764,0004,0004,00086,973,162
15/12/20164,02001444,0204,0204,02086,973,162
14/12/20164,020 ▼201744,0204,0204,02086,973,162
13/12/20164,04001834,0204,0404,02086,973,162
12/12/20164,040 ▼201194,0204,0404,02086,973,162
09/12/20164,060 ▼207504,0004,1004,00086,973,162
08/12/20164,080 ▼206504,0804,0804,00086,973,162
07/12/20164,100▲803344,0004,1004,00086,973,162
06/12/20164,02005004,0204,0204,02086,973,162
05/12/20164,020 ▼1001884,0404,0404,02086,973,162
02/12/20164,120 ▼2012,8804,1004,1204,00086,973,162
01/12/20164,140 ▼402504,1804,1804,14086,973,162
30/11/20164,180▲80974,1804,1804,18086,973,162
29/11/20164,100 ▼201,4194,1204,2604,10086,973,162
28/11/20164,120 ▼1201,3964,1204,1204,12086,973,162
25/11/20164,240 ▼201404,2004,2404,20086,973,162
24/11/20164,260 ▼202524,2604,2604,24086,973,162
23/11/20164,280 ▼209114,3004,3004,14086,973,162
22/11/20164,30002804,3004,3004,30086,973,162
21/11/20164,300▲2061,0994,2804,3004,28086,973,162
18/11/20164,280▲8013,4684,2004,2804,20086,973,162
17/11/20164,200▲202904,2004,2004,20086,973,162
11/11/20164,180▲4096,5374,1204,1804,12086,973,162
10/11/20164,1400000086,973,162
08/11/20164,1400000086,973,162
07/11/20164,14003004,1404,1404,14086,973,162
04/11/20164,1400000086,973,162
03/11/20164,140 ▼601,9064,1404,1404,14086,973,162
02/11/20164,200▲201.6034,2004,2004,20086,973,162
01/11/20164,1800000086,973,162
31/10/20164,1800000086,973,162
28/10/20164,180 ▼20774,1804,1804,18086,973,162
27/10/20164,200 ▼14017,9414,2004,2004,20086,973,162
26/10/20164,3400000086,973,162
25/10/20164,340 ▼2004,3404,3404,34086,973,162
21/10/20164,360▲802,8694,2804,3604,28086,973,162
20/10/20164,28005004,2804,2804,28086,973,162
19/10/20164,280 ▼401,3864,3204,3204,28086,973,162
18/10/20164,3200000086,973,162
17/10/20164,320 ▼802034,3204,3204,32086,973,162
14/10/20164,40001004,4004,4004,40086,973,162
13/10/20164,4000000086,973,162
12/10/20164,400 ▼401654,4004,4004,40086,973,162
11/10/20164,440▲12090,0004,4404,4404,44086,973,162
10/10/20164,320018,5094,3404,3404,32086,973,162
07/10/20164,3200000086,973,162
06/10/20164,320▲403134,3204,3204,30086,973,162
05/10/20164,280 ▼2203,7014,2804,2804,28086,973,162
04/10/20164,5000000086,973,162
29/09/20164,5000000086,973,162
28/09/20164,5000000086,973,162
27/09/20164,5000000086,973,162
26/09/20164,50002424,5004,5004,50086,973,162
23/09/20164,500 ▼1207584,5004,5004,50086,973,162
22/09/20164,620 ▼2004,6204,6204,62086,973,162
21/09/20164,6400000086,973,162
20/09/20164,640 ▼2004,6404,6404,64086,973,162
19/09/20164,6600000086,973,162
16/09/20164,6600000086,973,162
15/09/20164,6600000086,973,162
14/09/20164,6600000086,973,162
13/09/20164,6600000086,973,162
12/09/20164,660▲1001004,6604,6604,66086,973,162
09/09/20164,56001,0424,5604,5604,56086,973,162
08/09/20164,560 ▼14016,9934,5604,5604,56086,973,162
07/09/20154,7000000086,973,162
06/09/20164,700▲1602,0004,7004,7004,70086,973,162
05/09/20164,54001,0004,5404,5404,54086,973,162
02/09/20164,5400000086,973,162
01/09/20164,54002,5004,5404,5404,54086,973,162
31/08/20164,540 ▼604,0004,5404,5404,54086,973,162
30/08/20164,6000000086,973,162
29/08/20164,600 ▼205004,6004,6004,54086,973,162
26/08/20164,6200000086,973,162
25/08/20164,620 ▼2017,0094,6204,6204,62086,973,162
24/08/20164,6400000086,973,162
23/08/20164,6400000086,973,162
22/08/20164,6400000086,973,162
19/08/20164,6400000086,973,162
18/08/20164,6400000086,973,162
17/08/20164,6400000086,973,162
16/08/20164,64001,0004,6404,6404,64086,973,162
15/08/20164,64001004,6404,6404,64086,973,162
12/08/20164,640▲2004,6404,6404,64086,973,162
11/08/20164,620 ▼6017,2274,6204,6204,62086,973,162
10/08/20164,680▲601,3504,6204,6804,62086,973,162
09/08/20164,6200000086,973,162
08/08/20164,6200000086,973,162
05/08/20164,6200000086,973,162
04/08/20164,620 ▼202,1184,6204,6604,62086,973,162
03/08/20164,640▲201,0004,6404,6404,64086,973,162
02/08/20164,6200000086,973,162
01/08/20164,620 ▼1201,7454,6204,6204,62086,973,162
29/07/20164,7400000086,973,162
28/07/20164,74003954,7404,7404,74086,973,162
27/07/20164,740▲2012,4184,7404,7404,74086,973,162
26/07/20164,7200000086,973,162
25/07/20164,720 ▼2004,7204,7204,72086,973,162
22/07/20164,7400000086,973,162
21/07/20164,740 ▼202,8074,7404,7404,74086,973,162
20/07/20164,760▲206004,7604,7604,76086,973,162
19/07/20164,74001,5404,7404,7404,74086,973,162
18/07/20164,740 ▼404,3334,7404,7404,74086,973,162
15/07/20164,780▲20274,7804,7804,78086,973,162
14/07/20164,760 ▼2004,7604,7604,76086,973,162
13/07/20164,780 ▼2016,6334,7604,8004,70086,973,162
12/07/20164,80007,8834,7004,8004,70086,973,162
11/07/20164,80002,0004,8004,8004,80086,973,162
08/07/20164,80002,0004,8004,8004,80086,973,162
07/07/20164,80006,0624,7804,8004,78086,973,162
06/07/20164,80001644,7204,8004,72086,973,162
05/07/20164,8000000086,973,162
04/07/20164,8000000086,973,162
01/07/20164,80004434,8004,8004,80086,973,162
30/06/20164,80001,4064,8004,8004,80086,973,162
29/06/20164,80002214,8004,8004,80086,973,162
28/06/20164,80001,0004,8004,8004,80086,973,162
27/06/20164,80009294,8004,8004,80086,973,162
24/06/20164,8000000086,973,162
23/06/20164,80002154,8004,8004,80086,973,162
22/06/20164,800▲8004,8004,8004,80086,973,162
21/06/20164,720 ▼1601,5104,8004,8804,72086,973,162
20/06/20164,880▲80344,8804,8804,88086,973,162
17/06/20164,80001,0004,8004,8004,80086,973,162
16/06/20164,800▲206004,8004,8004,80086,973,162
15/06/20164,78002,6914,7804,7804,78086,973,162
14/06/20164,78007504,7804,7804,78086,973,162
13/06/20164,780▲806004,7404,7804,74086,973,162
10/06/20164,700030054,7004,70086,973,162
09/06/20164,70003004,7004,7004,70086,973,162
08/06/20164,7000000086,973,162
07/06/20164,7000000086,973,162
06/06/20164,7000000086,973,162
03/06/20164,70005144,7004,7004,70086,973,162
02/06/20164,7000000086,973,162
31/05/20164,7000000086,973,162
30/05/20164,700 ▼802144,6004,7004,60086,973,162
27/05/20164,780▲807974,7004,7804,70086,973,162
26/05/20164,7000000086,973,162
25/05/20164,70001,2274,7004,7004,70086,973,162
23/05/20164,7000000086,973,162
19/05/20164,70001,1664,7004,7004,70086,973,162
18/05/20164,7000000086,973,162
17/05/20164,700 ▼601,0904,7004,7004,70086,973,162
12/05/20164,7600000086,973,162
11/05/20164,760 ▼204004,7604,7604,76086,973,162
10/05/20164,780▲601924,7204,7804,72086,973,162
09/05/20164,720 ▼802754,7204,7204,72086,973,162
06/05/20164,80004,5084,7804,8004,78086,973,162
05/05/20164,800 ▼601004,8004,8004,80086,973,162
04/05/20164,8600000086,973,162
03/05/20164,860 ▼2004,8604,8604,86086,973,162
29/04/20164,88001004,8804,8804,88086,973,162
28/04/20164,880▲1802,2004,8804,8804,88086,973,162
27/04/20164,7000000086,973,162
26/04/20164,700 ▼2003,9484,7404,7404,70086,973,162
25/04/20164,900▲1206564,8004,9004,80086,973,162
22/04/20164,780 ▼209584,8004,8004,78086,973,162
21/04/20164,800▲1003254,8004,8004,80086,973,162
20/04/20164,7000000086,973,162
19/04/20164,700 ▼2002,2024,8004,8004,70086,973,162
18/04/20164,9000000086,973,162
12/04/20164,9000000086,973,162
11/04/20164,9000774,9004,9004,90086,973,162
08/04/20164,9000000086,973,162
07/04/20164,900 ▼603,0004,9004,9004,90086,973,162
06/04/20164,960▲1002304,9604,9604,96086,973,162
05/04/20164,8600000086,973,162
04/04/20164,8600000086,973,162
01/04/20164,860 ▼403,5314,8604,8604,86086,973,162
31/03/20164,9000000086,973,162
30/03/20164,900▲801,7174,8804,9004,88086,973,162
29/03/20164,820 ▼401,6804,8004,8804,80086,973,162
28/03/20164,860▲606504,8004,8604,80086,973,162
25/03/20164,8000384,8004,8004,80086,973,162
24/03/20164,80007284,8004,8004,80086,973,162
23/03/20164,8000000086,973,162
22/03/20164,8000000086,973,162
21/03/20164,80001,2864,8004,8004,80086,973,162
18/03/20164,80003284,8004,8004,80086,973,162
17/03/20164,80001204,8004,8004,80086,973,162
16/03/20164,80006994,7804,8004,78086,973,162
15/03/20164,80002,2204,8004,8004,80086,973,162
14/03/20164,8000564,8004,8004,80086,973,162
11/03/20164,8000000086,973,162
10/03/20164,800 ▼802,8004,8004,8004,80086,973,162
09/03/20164,8800000086,973,162
07/03/20164,8800000086,973,162
04/03/20164,88002004,8804,8804,88086,973,162
03/03/20164,88002944,8804,8804,88086,973,162
02/03/20164,880 ▼202484,8804,8804,88086,973,162
01/03/20164,90005504,9004,9004,90086,973,162
29/02/20164,9000000086,973,162
26/02/20164,900▲1005184,8204,9004,82086,973,162
25/02/20164,80006464,8004,8004,80086,973,162
24/02/20164,800 ▼604,4404,8004,8004,80086,973,162
23/02/20164,860 ▼20126,6314,8604,8604,86086,973,162
19/02/20164,8800000086,973,162
18/02/20164,8800000086,973,162
17/02/20164,880 ▼404824,9204,9204,88086,973,162
16/02/20164,9200000086,973,162
15/02/20164,920▲201,6004,8004,9204,80086,973,162
12/02/20164,90004144,9004,9004,90086,973,162
11/02/20164,9000000086,973,162
10/02/20164,90002,3984,9004,9004,90086,973,162
09/02/20164,900▲1008,6824,9004,9004,90086,973,162
08/02/20164,8000000086,973,162
05/02/20164,800▲2004,8004,8004,80086,973,162
04/02/20164,780 ▼1001,0004,7804,7804,78086,973,162
03/02/20164,88001,5184,8004,8804,80086,973,162
02/02/20164,880▲402304,8004,8804,80086,973,162
01/02/20164,84002004,8404,8404,84086,973,162
29/01/20164,840 ▼4004,8404,8404,84086,973,162
28/01/20164,880▲160704,8804,8804,88086,973,162
27/01/20164,7200000086,973,162
26/01/20164,72005004,7204,7204,72086,973,162
25/01/20164,720▲204244,7204,7204,72086,973,162
22/01/20164,70002084,7004,7004,70086,973,162
21/01/20164,700 ▼2002,8044,7004,7204,70086,973,162
20/01/20164,90003444,9004,9004,90086,973,162
19/01/20164,90001,3104,9004,9004,90086,973,162
18/01/20164,900 ▼2001,1544,9004,9004,90086,973,162
15/01/20165,1000000086,973,162
14/01/20165,1000000086,973,162
13/01/20165,1000000086,973,162
12/01/20165,1000000086,973,162
11/01/20165,1000000086,973,162
08/01/20165,1000000086,973,162
06/01/20165,1000000086,973,162
05/01/20165,100 ▼1002,0005,1005,1005,10086,973,162
04/01/20165,200▲1205,9475,1005,2005,10086,973,162
31/12/20155,080▲805,0805,1005,1005,08086,973,162
30/12/20155,000▲1004,9485,0005,0005,00086,973,162
29/12/20154,900▲601,6444,9004,9004,90086,973,162
28/12/20154,840 ▼201,0004,8404,8404,84086,973,162
25-12-20154,8600000086,973,162
24/12/20154,860 ▼202,5444,8604,8604,86086,973,162
23/12/20154,88004574,8604,8804,86086,973,162
22/12/20154,880▲202504,8804,8804,88086,973,162
21/12/20154,860 ▼202974,8804,8804,86086,973,162
18/12/20154,8800000086,973,162
17/12/20154,880 ▼1207504,8804,8804,88086,973,162
16/12/20155,000▲1201005,0005,0005,00086,973,162
15/12/20154,880▲20944,8804,8804,88086,973,162
14/12/20154,8600000086,973,162
11/12/20154,8600000086,973,162
9/12/20154,86003,5744,8604,8604,86086,973,162
08/12/20154,86002,1734,8604,8604,86086,973,162
04/12/20154,860▲2004,8604,8604,86086,973,162
04/12/20154,84008004,8404,8404,84086,973,162
03/12/20154,84002004,8404,8404,84086,973,162
02/12/20154,840 ▼1605,8884,9204,9204,84086,973,162
01/12/20155,00001,3005,0005,0005,00086,973,162
30/11/20155,000 ▼206905,0005,0005,00086,973,162
27/11/20155,020▲2005,0205,0205,02086,973,162
23/11/20155,0000000086,973,162
20/11/20155,0000505,0005,0005,00086,973,162
19/11/20155,000▲401005,0005,0005,00086,973,162
18/11/20154,9600000086,973,162
17/11/20154,960 ▼801,0334,9804,9804,96086,973,162
16/11/20155,0400000086,973,162
13/11/20155,0400000086,973,162
12/11/20155,040▲2407365,0005,0405,00086,973,162
11/11/20154,800 ▼1601,0004,8004,8004,80086,973,162
10/11/20154,9600000086,973,162
06/11/20154,960▲6004,9604,9604,96086,973,162
05/11/20154,900 ▼1003,5004,8004,9004,80086,973,162
04/11/20155,0000000086,973,162
03/11/20155,000▲4065,0005,0005,00086,973,162
02/11/20154,9600000086,973,162
30/10/20154,9600000086,973,162
28/10/20154,96003,0064,8004,9604,80086,973,162
27/10/20154,9600000086,973,162
26/10/20154,960 ▼1002,2004,9604,9604,96086,973,162
22/10/20155,06002305,0605,0605,06086,973,162
21/10/20155,06002,0005,0605,0605,06086,973,162
20/10/20155,060 ▼10005,0605,0605,06086,973,162
19/10/20155,16002005,1605,1605,16086,973,162
16/10/20155,1600000086,973,162
09/10/20155,160 ▼2005,1605,1605,16086,973,162
08/10/20155,1800000086,973,162
07/10/20155,1800000086,973,162
06/10/20155,1800000086,973,162
05/10/20155,180▲401,3055,0005,1805,00086,973,162
02/10/20155,140▲14005,1405,1405,14086,973,162
01/10/20155,000▲10005,0005,0005,00086,973,162
30/09/20154,9000864,9004,9004,90086,973,162
29/09/20154,900▲14004,9004,9004,90086,973,162
28/09/20154,7600000086,973,162
25/09/20154,760015,6324,7604,7604,76086,973,162
23/09/20154,76005,0574,7604,7604,76086,973,162
22/09/20154,760 ▼2404,4164,7604,7604,76086,973,162
21/09/20155,00007005,0005,0005,00086,973,162
18/09/20155,00002,6835,0005,0005,00086,973,162
17/09/20155,000 ▼2002515,0005,0005,00086,973,162
16/09/20155,20001,4625,2005,2005,20086,973,162
15/09/20155,2000000086,973,162
14/09/20155,20001515,2005,2005,20086,973,162
11/09/20155,200 ▼6005,2005,2005,20086,973,162
10/09/20155,2600000086,973,162
09/09/20155,260▲16005,2605,2605,26086,973,162
08/09/20155,10001,9905,1005,1005,10086,973,162
07/09/20155,1000000086,973,162
04/09/20155,100▲100655,1005,1005,10086,973,162
03/09/20155,0000000086,973,162
02/09/20155,0000000086,973,162
01/09/20155,00003,4065,0005,0005,00086,973,162
31/08/20155,00004,1025,0005,0005,00086,973,162
28/08/20155,000 ▼608335,0605,0605,00086,973,162
27/08/20155,06005955,0605,0605,06086,973,162
26/08/20155,060 ▼8005,0605,0605,06086,973,162
25/08/20155,140 ▼2603,6695,1405,4005,14086,973,162
24/08/20155,4000000086,973,162
21/08/20155,400 ▼803485,2405,5805,24086,973,162
20/08/20155,480▲1204,1425,4805,4805,48086,973,162
19/08/20155,360 ▼1207295,2205,3605,22086,973,162
18/08/20155,4800000086,973,162
17/08/20155,480 ▼2005,4805,4805,48086,973,162
14/08/20155,500▲260305,5005,5005,50086,973,162
13/08/20155,240▲2407545,0205,2405,02086,973,162
12/08/20155,000▲1806735,0005,0005,00086,973,162
11/08/20154,820▲6004,8204,8204,82086,973,162
10/08/20154,760 ▼22004,7604,7604,76086,973,162
07/08/20154,980 ▼26013,0045,3805,3804,98086,973,162
06/08/20155,240 ▼2602,0705,5005,5005,24086,973,162
05/08/20155,500 ▼201,6135,5005,5005,50086,973,162
04/08/20155,520 ▼28010,7845,5205,5205,52086,973,162
03/08/20155,800 ▼401,5735,8005,8005,80086,973,162
31/07/20155,840▲209765,8405,8405,84086,973,162
30/07/20155,8200000086,973,162
29/07/20155,820▲2005,8205,8205,82086,973,162
28/07/20155,80007185,8605,8605,80086,973,162
27/07/20155,800 ▼801,0725,9005,9005,80086,973,162
24/07/20155,880 ▼601,3265,9005,9005,88086,973,162
23/07/20155,940 ▼401,6205,9605,9605,90086,973,162
22/07/20155,98001915,9805,9805,98086,973,162
21/07/20155,980 ▼202,3035,9806,0005,98086,973,162
20/07/20156,000▲10023,6575,9006,0005,90086,973,162
17/07/20155,90001,2885,9205,9205,90086,973,162
16/07/20155,9000000086,973,162
15/07/20155,900▲205965,9005,9005,90086,973,162
14/07/20155,880 ▼1006535,8805,9605,88086,973,162
13/07/20155,980▲1801,4765,9005,9805,90086,973,162
10/07/20155,800 ▼100225,8005,8005,80086,973,162
09/07/20155,900▲10068,4965,8805,9005,80086,973,162
08/07/20155,800 ▼3001,5006,0606,0605,80086,973,162
07/07/20156,10001,0006,1006,1006,10086,973,162
06/07/20156,100 ▼2002,2926,1006,1006,10086,973,162
03/07/20156,300006,30006,30086,973,162
02/07/20156,300 ▼801,9256,3006,3006,30086,973,162
01/07/20156,380▲2805286,2606,3806,38086,973,162
30/06/20156,100 ▼3001,2156,1006,1006,10086,973,162
29/06/20156,400▲3007396,2206,4006,22086,973,162
26/06/20156,100▲1601,0875,9606,1205,96086,973,162
25/06/20155,940▲2809495,8005,9405,80086,973,162
24/06/20155,660▲2603005,4405,6605,44086,973,162
23/06/20155,400▲202005,3605,4005,36086,973,162
22/06/20155,380▲2401,2655,1405,3805,14086,973,162
19/06/20155,140▲100505,1405,1405,14086,973,162
17/06/20155,040▲404285,2005,2005,02086,973,162
16/06/20155,000▲40205,0005,0005,00086,973,162
15/06/20154,960 ▼404,3054,9005,0004,90086,973,162
12/06/20155,000▲1001005,0005,0005,00086,973,162
11/06/20154,9000000086,973,162
10/06/20154,900▲1002,5714,9004,9004,90086,973,162
09/06/20154,80004,1894,8004,8004,76086,973,162
08/06/20154,800 ▼2004,8004,8004,80086,973,162
05/06/20154,820▲1003,6004,8204,8204,82086,973,162
04/06/20154,72004,1004,7204,7204,72086,973,162
03/06/20154,720 ▼601204,7804,7804,72086,973,162
02/06/20154,7800000086,973,162
29/05/20154,780019,9684,7804,7804,78086,973,162
28/05/20154,78004004,7804,7804,78086,973,162
27/05/20154,7800000086,973,162
26/05/20154,7800000086,973,162
25/05/20154,780 ▼202,6684,8004,8004,78086,973,162
22/05/20154,800▲203,2924,7804,8004,78086,973,162
21/05/20154,780▲20237,5524,6204,9804,62086,973,162
20/05/20154,760 ▼201624,7604,7604,76086,973,162
19/05/20154,780▲180151,3604,7804,7804,78086,973,162
18/05/20154,6000000086,973,162
12/05/20154,60001,8324,6004,6004,60086,973,162
11/05/20154,60001,4174,6004,6004,60086,973,162
08/05/20154,6000000086,973,162
07/05/20154,600▲1003,6414,5004,6804,50086,973,162
05/05/20154,50002164,5004,5004,50086,973,162
04/05/20154,50002844,5004,5004,50086,973,162
30/04/20154,500 ▼1006,5834,5004,5004,50086,973,162
29/04/20154,600 ▼806,6784,5004,6004,50086,973,162
28/04/20154,68002,9654,6804,6804,68086,973,162
27/04/20154,680 ▼202,4774,6804,6804,68086,973,162
24/04/20154,70005254,7004,7004,70086,973,162
23/04/20154,700▲12010,7884,6004,7004,60086,973,162
22/04/20154,580 ▼1008,5244,5804,5804,58086,973,162
21/04/20154,680▲1006154,6004,6804,60086,973,162
20/04/20154,5800000086,973,162
17/04/20154,5800000086,973,162
13/04/20154,5800000086,973,162
10/04/20154,5800000086,973,162
09/04/20154,580 ▼203184,6004,6004,58086,973,162
08/04/20154,60001,4004,6004,6004,60086,973,162
07/04/20154,600▲202,9104,5804,6004,56086,973,162
06/04/20154,580 ▼202,0004,6004,6004,58086,973,162
03/04/20154,60001,6874,5804,6004,58086,973,162
02/04/20154,60001,6264,4204,6004,42086,973,162
01/04/20154,600▲402,9304,5004,6004,50086,973,162
31/03/20154,5600000086,973,162
30/03/20154,5600000086,973,162
27/03/20154,560 ▼4004,5604,5604,56086,973,162
26/03/20154,6000000086,973,162
25/03/20154,60007,6894,4004,6004,40086,973,162
24/03/20154,60005,5704,6004,6004,60086,973,162
23/03/20154,600▲1006564,5004,6004,50086,973,162
20/03/20154,500▲1001004,5004,5004,50086,973,162
19/03/20154,40004,6414,4004,4004,40086,973,162
18/03/20154,4000000086,973,162
17/03/20154,4000000086,973,162
16/03/20154,4000000086,973,162
13/03/20154,40002,0004,4004,4004,40086,973,162
12/03/20154,40005,4444,4004,4004,40086,973,162
11/03/20154,400 ▼605304,4004,4004,40086,973,162
10/03/20154,460▲1802044,4604,4604,46086,973,162
06/03/20154,2800000086,973,162
05/03/20154,2800000086,973,162
04/03/20154,280▲8004,2804,2804,28086,973,162
03/03/20154,2000000086,973,162
02/03/20154,20005004,2004,2004,20086,973,162
27/02/20154,20004174,2004,2004,20086,973,162
26/02/20154,20001,1004,2004,2004,20086,973,162
25/02/20154,20005134,2004,2004,20086,973,162
24/02/20154,200▲805004,2004,2004,20086,973,162
23/02/20154,120 ▼1807964,2004,2004,12086,973,162
20/02/20154,3000000086,973,162
19/02/20154,300▲208674,3004,3004,30086,973,162
18/02/20154,2800000086,973,162
17/02/20154,2800000086,973,162
16/02/20154,28002004,2804,2804,28086,973,162
13/02/20154,2800504,2804,2804,28086,973,162
12/02/20154,280▲160604,2004,2804,20086,973,162
11/02/20154,120 ▼802064,1204,1204,12086,973,162
10/02/20154,200 ▼8004,2004,2004,20086,973,162
09/02/20154,280▲160104,2804,2804,28086,973,162
06/02/20154,120 ▼802754,1204,1204,12086,973,162
05/02/20154,2000964,2004,2004,20086,973,162
04/02/20154,20004834,2004,2004,20086,973,162
02/02/20154,20001004,2004,2004,20086,973,162
30/01/20154,200 ▼1004174,2004,2004,20086,973,162
29/01/20154,300▲180144,3004,3004,30086,973,162
28/01/20154,120 ▼802,1594,1204,1204,12086,973,162
27/01/20154,2000000086,973,162
26/01/20154,2000000086,973,162
23/01/20154,20001004,2004,2004,20086,973,162
22/01/20154,20002,2424,2004,2004,20086,973,162
21/01/20154,20004644,2004,2004,20086,973,162
20/01/20154,20004,1524,2004,2004,20086,973,162
19/01/20154,20001,0174,2004,2004,20086,973,162
16/01/20154,2000000086,973,162
15/01/20154,200▲1001,4394,2004,2004,20086,973,162
14/01/20154,100 ▼1005514,2004,2004,10086,973,162
13/01/20154,200▲200504,2004,2004,20086,973,162
12/01/20154,000 ▼20014,1074,2004,2004,00086,973,162
09/01/20154,20004324,2004,2004,20086,973,162
08/01/20154,2000000086,973,162
06/01/20154,20005,3464,2004,2004,20086,973,162
05/01/20154,200 ▼2004,4984,4004,4004,20086,973,162
29/12/20144,400▲1804,0204,4004,4004,40086,973,162
26/12/20144,220 ▼1409,2514,4004,4004,22086,973,162
25/12/20144,360 ▼403,1144,4004,6004,36086,973,162
24/12/20144,40005,3004,4004,4004,40086,973,162
23/12/20144,40004,6394,4004,4004,40086,973,162
22/12/20144,400 ▼408,3614,4004,4004,40086,973,162
19/12/20144,440▲4004,4404,4404,44086,973,162
18/12/20144,40008,3474,4004,4004,40086,973,162
17/12/20144,40005,4004,4004,4004,40086,973,162
16/12/20144,40008834,4004,4004,40086,973,162
15/12/20144,400 ▼2003,4344,5604,5604,40086,973,162
12/12/20144,6000000086,973,162
11/12/20144,600 ▼201,8914,6004,6004,60086,973,162
09/12/20144,62001,1074,6204,6204,62086,973,162
08/12/20144,6200000086,973,162
05/12/20144,6200000086,973,162
04/12/20144,620▲201,4654,6204,6204,62086,973,162
03/12/20144,6000000086,973,162
02/12/20144,600 ▼1005594,7004,7004,60086,973,162
01/12/20144,700 ▼1009224,7004,7004,70086,973,162
28/11/20144,8000000086,973,162
27/11/20144,800 ▼807574,8004,8004,80086,973,162
26/11/20144,880▲806,1004,8004,8804,80086,973,162
25/11/20144,8000000086,973,162
24/11/20144,8000000086,973,162
21/11/20144,8000000086,973,162
20/11/20144,800 ▼202,3364,8004,8004,80086,973,162
19/11/20144,8200000086,973,162
18/11/20144,820▲2004,8204,8204,82086,973,162
17/11/20144,8000000086,973,162
14/11/20144,800 ▼1005004,8004,8004,80086,973,162
13/11/20144,9000000086,973,162
12/11/20144,9000804,9004,9004,90086,973,162
11/11/20144,9000000086,973,162
04/11/20144,900 ▼10022,5704,9004,9004,90086,973,162
03/11/20145,0000000086,973,162
31/10/20145,00008805,0005,0005,00086,973,162
30/10/20145,0000325,0005,0005,00086,973,162
28/10/20145,00003,5005,0005,0005,00086,973,162
27/10/20145,00005,0005,0005,0005,00086,973,162
24/10/20145,00002,6004,9805,0004,98086,973,162
22/10/20145,00004,9465,0005,0005,00086,973,162
21/10/20145,00006,3215,0005,0005,00086,973,162
20/10/20145,00009795,0005,0005,00086,973,162
17/10/20145,000▲1804,5005,0005,0005,00086,973,162
16/10/20144,820▲201,1804,8204,8204,82086,973,162
14/10/20144,8000000086,973,162
13/10/20144,8000000086,973,162
10/10/20144,800▲1003,5004,7404,8004,74086,973,162
09/10/20144,700▲1401,2504,7004,7004,70086,973,162
08/10/20144,560▲404374,5604,5604,56086,973,162
07/10/20144,520▲2004,5204,5204,52086,973,162
19/09/20144,500▲402824,4804,5004,48086,973,162
18/09/20144,460▲205,4694,4004,4604,40086,973,162
17/09/20144,4400000086,973,162
16/09/20144,44004,6184,4404,4404,44086,973,162
15/09/20144,440 ▼201284,4404,4404,44086,973,162
12/09/20144,46001524,4604,4604,46086,973,162
11/09/20144,4600000086,973,162
10/09/20144,460 ▼40614,5004,5004,46086,973,162
09/09/20144,5000000086,973,162
08/09/20144,50001,3394,5004,5004,50086,973,162
05/09/20144,50002,2264,4404,5004,44086,973,162
04/09/20144,50001,0004,4004,5004,40086,973,162
03/09/20144,50001,2884,5004,5004,50086,973,162
02/09/20144,500 ▼404,2624,5004,5004,50086,973,162
01/09/20144,5400000086,973,162
29/08/20144,540▲20734,5404,5404,54086,973,162
28/08/20144,520▲2004,5204,5204,52086,973,162
27/08/20144,500▲802,7394,3604,5004,36086,973,162
26/08/20144,4200000086,973,162
25/08/20144,420▲201,6684,4204,4204,42086,973,162
22/08/20144,400▲6004,4004,4004,40086,973,162
21/08/20144,340▲4004,3404,3404,34086,973,162
20/08/20144,3000000086,973,162
19/08/20144,30002124,3004,3004,30086,973,162
18/08/20144,300 ▼201,3684,3004,3004,30086,973,162
15/08/20144,320 ▼602,4584,3804,3804,32086,973,162
14/08/20144,380 ▼1204,0794,4004,4004,38086,973,162
13/08/20144,50001,1334,5004,5004,50086,973,162
12/08/20144,50006,4764,5004,5004,50086,973,162
11/08/20144,50001274,5004,5004,50086,973,162
08/08/20144,50008724,5004,5004,50086,973,162
07/08/20144,500 ▼1005994,5004,5004,50086,973,162
06/08/20144,60001,0004,6004,6004,60086,973,162
05/08/20144,60005,7614,6004,6004,60086,973,162
04/08/20144,6000000086,973,162
01/08/20144,60006024,6004,6004,60086,973,162
31/07/20144,60001,3004,6004,6004,60086,973,162
30/07/20144,6000000086,973,162
29/07/20144,60002,3434,6004,6004,60086,973,162
28/07/20144,60004,6004,6004,6004,60086,973,162
25/07/20144,600 ▼4014,4084,6604,6604,60086,973,162
24/07/20144,640 ▼206,4824,6404,6404,64086,973,162
23/07/20144,66004,0534,6604,6604,66086,973,162
22/07/20144,66003,9234,6604,6604,66086,973,162
21/07/20144,660 ▼805,2504,7404,7404,66086,973,162
18/07/20144,7400404,7404,7404,74086,973,162
17/07/20144,74009,7944,7404,7404,74086,973,162
16/07/20144,74007064,7404,7404,74086,973,162
15/07/20144,740 ▼403,9004,7404,7404,74086,973,162
14/07/20144,78003,8624,7804,7804,78086,973,162
10/07/20144,780▲2013,9714,7804,7804,78086,973,162
09/07/20144,7600000086,973,162
08/07/20144,760▲6042,5844,7004,7804,70086,973,162
07/07/20144,700 ▼409,3064,6604,7004,66086,973,162
04/07/20144,740 ▼4051,2964,7804,7804,74086,973,162
03/07/20144,7800000086,973,162
02/07/20144,780▲6045,7614,7604,7804,76086,973,162
01/07/20144,720▲2004,7204,7204,72086,973,162
30/06/20144,700020,3684,7804,7804,70086,973,162
27/06/20144,700 ▼8013,2794,7804,7804,70086,973,162
26/06/20144,780▲2040,6154,7804,7804,78086,973,162
25/06/20144,760 ▼4012,5754,8004,8004,76086,973,162
24/06/20144,800040,7524,8004,8004,80086,973,162
23/06/20144,800▲2010,1064,8004,8004,80086,973,162
20/06/20144,780 ▼2041,5944,8004,8004,78086,973,162
19/06/20144,800010,5934,8004,8004,80086,973,162
17/06/20144,800041,8734,8004,8004,80086,973,162
16/06/20144,800010,6994,8004,8004,80086,973,162
13/06/20144,8000000086,973,162
12/06/20144,800011,0714,8004,8004,80086,973,162
11/06/20144,80003894,8004,8004,80086,973,162
10/06/20144,800 ▼4021,1524,8004,8004,80086,973,162
09/06/20144,84006,6234,8404,8404,84086,973,162
06/06/20144,84001974,8404,8404,84086,973,162
05/06/20144,84001,4494,8404,8404,84086,973,162
04/06/20144,84007,8044,8404,8404,84086,973,162
03/06/20144,84002,5624,8004,8404,80086,973,162
30/05/20144,840 ▼2004,8404,8404,84086,973,162
29/05/20144,860▲406514,8604,8604,86086,973,162
28/05/20144,8200000086,973,162
27/05/20144,820 ▼2004,8204,8204,82086,973,162
26/05/20144,84005334,8004,8404,80086,973,162
23/05/20144,840▲406164,8404,8404,84086,973,162
22/05/20144,800▲8004,8004,8004,80086,973,162
21/05/20144,720 ▼208,7634,8004,8004,70086,973,162
20/05/20144,740▲405,7414,7004,7404,70086,973,162
16/05/20144,700 ▼1001,5904,8004,8004,70086,973,162
12/05/20144,800 ▼1004,5114,8004,8004,80086,973,162
09/05/20144,900 ▼8010,9484,9004,9004,90086,973,162
08/05/20144,98002,7384,9604,9804,96086,973,162
07/05/20144,980▲602,0784,9804,9804,98086,973,162
06/05/20144,920▲204614,9204,9204,92086,973,162
05/05/20144,900▲10004,9004,9004,90086,973,162
02/05/20144,8000000086,973,162
30/04/20144,8000000086,973,162
29/04/20144,800 ▼801,8914,9804,9804,80086,973,162
28/04/20144,880▲1802004,8804,8804,88086,973,162
25/04/20144,70002884,7004,7004,70086,973,162
24/04/20144,7000000086,973,162
23/04/20144,70002,4594,7004,7004,70086,973,162
22/04/20144,70003544,7004,7004,70086,973,162
21/04/20144,700▲2004,7004,7004,70086,973,162
18/04/20144,680 ▼2201004,6804,6804,68086,973,162
17/04/20144,9000000086,973,162
11/04/20144,900 ▼6004,9004,9004,90086,973,162
10/04/20144,960 ▼409994,9604,9604,96086,973,162
09/04/20145,000▲202154,7605,0004,76086,973,162
08/04/20144,9800000086,973,162
07/04/20144,9800000086,973,162
04/04/20144,9800000086,973,162
03/04/20144,980 ▼2004,9804,9804,98086,973,162
02/04/20145,000▲4025,0005,0005,00086,973,162
01/04/20144,9600000086,973,162
31/03/20144,960 ▼201,8005,0005,0004,96086,973,162
28/03/20144,980▲1203,5564,7004,9804,70086,973,162
27/03/20144,860 ▼403,0874,9004,9004,86086,973,162
26/03/20144,900 ▼1005004,9004,9004,90086,973,162
25/03/20145,00003005,0005,0005,00086,973,162
24/03/20145,0000000086,973,162
21/03/20145,000 ▼6005,0005,0005,00086,973,162
20/03/20145,060▲240115,0605,0605,06086,973,162
19/03/20144,8200000086,973,162
18/03/20144,820 ▼401,1544,8204,8204,82086,973,162
17/03/20144,86001,3204,8604,8604,86086,973,162
14/03/20144,860 ▼2201,7915,0005,0004,86086,973,162
13/03/20145,0800000086,973,162
12/03/20145,080▲806214,9005,0804,90086,973,162
11/03/20145,000▲1005,0005,0005,0005,00086,973,162
07/03/20144,90001004,9004,9004,90086,973,162
06/03/20144,900 ▼1401,0704,9004,9004,90086,973,162
05/03/20145,0400000086,973,162
04/03/20145,040▲2005,0405,0405,04086,973,162
03/03/20145,0200000086,973,162
28/02/20145,0200000086,973,162
27/02/20145,020▲207925,0205,0205,02086,973,162
26/02/20145,00001935,0005,0005,00086,973,162
25/02/20145,00001205,0005,0005,00086,973,162
24/02/20145,0000195,0005,0005,00086,973,162
21/02/20145,0000785,0005,0005,00086,973,162
20/02/20145,00001635,0005,0005,00086,973,162
19/02/20145,000 ▼1003105,0005,0005,00086,973,162
18/02/20145,100▲100765,1005,1005,10086,973,162
17/02/20145,00002,1005,0005,0005,00086,973,162
13/02/20145,000 ▼803,5975,0005,0005,00086,973,162
12/02/20145,0800000086,973,162
11/02/20145,080 ▼2005,0805,0805,08086,973,162
10/02/20145,100▲100765,1005,1005,10086,973,162
07/02/20145,00002,5105,0005,0005,00086,973,162
06/02/20145,000 ▼1004,2035,0005,0005,00086,973,162
05/02/20145,1000000086,973,162
04/02/20145,100▲100385,1005,1005,10086,973,162
03/02/20145,0000000086,973,162
31/01/20145,0000000086,973,162
30/01/20145,000 ▼1001,9005,0005,0005,00086,973,162
29/01/20145,100▲100225,1005,1005,10086,973,162
28/01/20145,0000000086,973,162
27/01/20145,000 ▼1003,8785,0005,0005,00086,973,162
24/01/20145,10006,5765,0005,1005,00086,973,162
23/01/20145,1000000086,973,162
22/01/20145,1000000086,973,162
21/01/20145,10006575,1005,1005,10086,973,162
20/01/20145,10009945,1005,1005,10086,973,162
17/01/20145,1000000086,973,162
16/01/20145,1000000086,973,162
15/01/20145,10003,5805,1005,1005,10086,973,162
14/01/20145,10005415,1005,1005,10086,973,162
13/01/20145,10001005,1005,1005,10086,973,162
10/01/20145,10005915,1005,1005,10086,973,162
09/01/20145,100 ▼203,9735,1205,1405,10086,973,162
08/01/20145,120▲2005,1205,1205,12086,973,162
06/01/20145,1000000086,973,162
03/01/20145,100 ▼2601,8055,3005,3005,10086,973,162
30/12/20135,3600000086,973,162
27/12/20135,360 ▼40505,3605,3605,36086,973,162
26/12/20135,40002,9805,4005,4005,40086,973,162
25/12/20135,4000000086,973,162
24/12/20135,400 ▼803705,4005,4005,40086,973,162
23/12/20135,480 ▼20195,4805,4805,48086,973,162
20/12/20135,50007135,5005,5005,50086,973,162
19/12/20135,50002105,5005,5005,50086,973,162
18/12/20135,500▲201,0505,5005,5005,50086,973,162
17/12/20135,480 ▼2005,4805,4805,48086,973,162
16/12/20135,50001225,5005,5005,50086,973,162
13/12/20135,5000000086,973,162
11/12/20135,500013,0005,5005,5005,50086,973,162
09/12/20135,500▲10021,4605,4005,5005,40086,973,162
06/12/20135,400 ▼10023,3385,4005,4005,40086,973,162
05/12/20135,50008,7505,5005,5005,50086,973,162
04/12/20135,500 ▼1002,3655,5005,5005,50086,973,162
03/12/20135,600▲1002,0005,6005,6005,60086,973,162
02/12/20135,500▲1002,0355,4005,5005,40086,973,162
29/11/20135,4000000086,973,162
28/11/20135,40004,0005,4005,4005,40086,973,162
27/11/20135,400▲1004905,4005,4005,40086,973,162
26/11/20135,300020,0005,3005,3005,30086,973,162
25/11/20135,300 ▼2001505,3005,3005,30086,973,162
22/11/20135,5000000086,973,162
21/11/20135,500 ▼1002,5405,6005,6005,50086,973,162
20/11/20135,600 ▼2005,6005,6005,60086,973,162
15/11/20135,620 ▼403,8175,6005,6205,60086,973,162
14/11/20135,660▲603,5005,6605,6605,66086,973,162
13/11/20135,60001,0005,6005,6005,60086,973,162
12/11/20135,600▲1004,0005,5005,6005,50086,973,162
08/11/20135,5000129,8355,6205,6405,50086,973,162
07/11/20135,500▲201,3515,5005,5005,50086,973,162
06/11/20135,480▲2606355,4005,4805,08086,973,162
05/11/20135,220▲20355,2205,2205,22086,973,162
04/11/20135,200▲1604225,2005,2005,20086,973,162
01/11/20135,040▲401,2345,0005,2005,00086,973,162
31/10/20135,00004005,0005,0005,00086,973,162
30/10/20135,000▲1402,4505,0005,0005,00086,973,162
28/10/20134,860 ▼14018,4555,0005,0004,86086,973,162
25/10/20135,000▲1001,3785,0005,0005,00086,973,162
24/10/20134,900▲1003,3004,9004,9004,90086,973,162
22/10/20134,800▲1608784,8004,8004,80086,973,162
21/10/20134,640▲4004,6404,6404,64086,973,162
18/10/20134,60001,0664,6004,6004,60086,973,162
17/10/20134,600 ▼20010,0004,6004,6004,60086,973,162
16/10/20134,8000000086,973,162
14/10/20134,800 ▼1001,0004,8004,8004,80086,973,162
11/10/20134,900▲2001,8004,9004,9004,90086,973,162
10/10/20134,700 ▼6056,2724,7004,7004,70086,973,162
09/10/20134,760 ▼24019,8214,7604,7604,76086,973,162
08/10/20135,0000000086,973,162
02/10/20135,00007615,0005,0005,00086,973,162
01/10/20135,000▲200655,0005,0005,00086,973,162
30/09/20134,8000000086,973,162
27/09/20134,80008,1404,8004,8004,80086,973,162
26/09/20134,800 ▼4010,0055,0805,0804,80086,973,162
25/09/20134,8400000086,973,162
23/09/20134,840 ▼22025,4474,8404,8404,84086,973,162
20/09/20135,060019,1535,0605,0605,06086,973,162
19/09/20135,060 ▼2608,9235,0605,0605,06086,973,162
18/09/20135,320 ▼2605805,3205,3205,32086,973,162
17/09/20135,580▲8005,5805,5805,58086,973,162
16/09/20135,500 ▼1202,3405,6205,6205,50086,973,162
13/09/20135,620▲2604005,6205,6205,62086,973,162
12/09/20135,360 ▼2801,8185,8005,8005,36086,973,162
11/09/20135,640 ▼2603005,9005,9005,64086,973,162
10/09/20135,900 ▼606005,9405,9405,90086,973,162
09/09/20135,960 ▼205506,0006,0005,96086,973,162
06/09/20135,980 ▼12017,2506,0006,0005,98086,973,162
05/09/20136,100▲801806,1006,1006,10086,973,162
04/09/20136,02004516,0206,0206,02086,973,162
03/09/20136,02001486,0206,0206,02086,973,162
02/09/20136,020 ▼80716,0206,0206,02086,973,162
30/08/20136,100 ▼1005316,1006,1006,10086,973,162
28/08/20136,200096,2006,2006,20086,973,162
27/08/20136,200▲200556,0006,2006,00086,973,162
26/08/20136,00001,4396,0006,0006,00086,973,162
23/08/20136,0000000086,973,162
22/08/20136,000 ▼3002,0166,0006,0006,00086,973,162
21/08/20136,300▲100106,3006,3006,30086,973,162
20/08/20136,2000506,2006,2006,20086,973,162
19/08/20136,2000000086,973,162
16/08/20136,200▲1004,0016,0006,2006,00086,973,162
15/08/20136,100▲100106,1006,1006,10086,973,162
14/08/20136,000 ▼2008706,2006,2006,00086,973,162
13/08/20136,2000106,2006,2006,20086,973,162
12/08/20136,200▲100206,2006,2006,20086,973,162
09/08/20136,10002,8896,1006,1006,10086,973,162
08/08/20136,10002006,1006,1006,10086,973,162
07/08/20136,10002956,1006,1006,10086,973,162
06/08/20136,10009006,1006,1006,10086,973,162
05/08/20136,100▲1005466,1006,1006,10086,973,162
02/08/20136,000 ▼402,0006,0006,0006,00086,973,162
01/08/20136,040▲402486,0406,0406,04086,973,162
31/07/20136,000 ▼2004086,0006,0006,00086,973,162
30/07/20136,200 ▼100000086,973,162
29/07/20136,3000000086,973,162
26/07/20136,3000000086,973,162
25/07/20136,30004006,3006,3006,30086,973,162
24/07/20136,30001006,3006,3006,30086,973,162
23/07/20136,3000000086,973,162
22/07/20136,3000000086,973,162
19/07/20136,3000000086,973,162
18/07/20136,3000000086,973,162
17/07/20136,3000000086,973,162
16/07/20136,30003006,3006,3006,30086,973,162
15/07/20136,30007,4006,3006,3006,30086,973,162
12/07/20136,30003006,3006,3006,30086,973,162
11/07/20136,3000000086,973,162
10/07/20136,3000000086,973,162
09/07/20136,300040,1006,3006,3006,30086,973,162
08/07/20136,3000000086,973,162
05/07/20136,300▲806,8726,3006,3006,30086,973,162
04/07/20136,22004,5006,3006,3006,22086,973,162
03/07/20136,220 ▼10055,4646,3006,3206,22086,973,162
02/07/20136,32005,0006,3206,3206,32086,973,162
01/07/20136,3200000086,973,162
28/06/20136,32003,2456,3206,3206,32086,973,162
27/06/20136,320▲2010,8356,3006,3206,30086,973,162
26/06/20136,300 ▼2016,9106,3006,3006,30086,973,162
25/06/20136,320039,1956,3206,3206,30086,973,162
24/06/20136,3200000086,973,162
21/06/20136,320028,4276,3006,3206,30086,973,162
20/06/20136,320▲2053,6826,3006,3206,30086,973,162
19/06/20136,300045,9416,3006,3006,30086,973,162
17/06/20136,30005,0006,3006,3006,30086,973,162
14/06/20136,300021,2266,3006,3006,30086,973,162
13/06/20136,300 ▼2021,1106,3006,3206,30086,973,162
12/06/20136,32002,7006,3206,3206,32086,973,162
11/06/20136,320▲2037,3376,3006,3206,30086,973,162
10/06/20136,300021,0006,3006,3006,30086,973,162
07/06/20136,300 ▼207,6576,3006,3206,30086,973,162
06/06/20136,320056,3206,3206,32086,973,162
05/06/20136,320023,4526,3206,3206,32086,973,162
04/06/20136,32006816,3206,3206,32086,973,162
31/05/20136,320022,2206,3206,3206,32086,973,162
30/05/20136,320028,3546,3206,3206,32086,973,162
29/05/20136,320062,1796,3206,3206,32086,973,162
27/05/20136,32001,0006,3406,3406,32086,973,162
23/05/20136,3200104,0916,3206,3206,32086,973,162
22/05/20136,320▲2050,3186,3006,3206,30086,973,162
21/05/20136,300012,1626,3006,3006,30086,973,162
20/05/20136,300024,9146,3006,3006,30086,973,162
17/05/20136,30009,1416,3006,3006,30086,973,162
16/05/20136,300 ▼6010,9346,3006,3006,30086,973,162
10/05/20136,360▲602496,3006,3606,30086,973,162
09/05/20136,300069,7376,3006,3006,30086,973,162
08/05/20136,300019,9786,3006,3006,30086,973,162
07/05/20136,300▲2045,7586,2406,3006,24086,973,162
06/05/20136,280 ▼2018,2186,3006,3006,22086,973,162
03/05/20136,300018,3206,4006,4006,30086,973,162
02/05/20136,300 ▼805,0046,3006,3006,30086,973,162
30/04/20136,38001,3036,2206,3806,22086,973,162
29/04/20136,38009,4496,3806,3806,38086,973,162
26/04/20136,380▲607,6496,2206,3806,22086,973,162
25/04/20136,320 ▼8006,3206,3206,32086,973,162
24/04/20136,400▲409,7496,4006,4006,40086,973,162
23/04/20136,360 ▼10006,3606,3606,36086,973,162
22/04/20136,460 ▼2006,4606,4606,46086,973,162
19/04/20136,480▲2804,4126,2006,4806,20086,973,162
18/04/20136,200 ▼3201006,2006,2006,20086,973,162
12/04/20136,520▲22016,5206,5206,52086,973,162
11/04/20136,3000000086,973,162
10/04/20136,300▲401,2356,3006,3006,30086,973,162
09/04/20136,260 ▼202,4306,2606,2606,26086,973,162
08/04/20136,28004,8976,3006,3006,20086,973,162
05/04/20136,280 ▼1204,3506,2606,2806,26086,973,162
04/04/20136,400 ▼10015,5716,4006,4006,40086,973,162
03/04/20136,500 ▼4010,3466,5206,5406,50086,973,162
02/04/20136,540 ▼202,7346,5006,5406,50086,973,162
01/04/20136,560▲2010,0006,5606,5606,56086,973,162
29/03/20136,540014,2166,5006,5406,50086,973,162
28/03/20136,540044,8896,5206,5406,52086,973,162
27/03/20136,540▲2023,1206,5206,5406,52086,973,162
26/03/20136,520 ▼2010,9806,5206,5406,52086,973,162
25/03/20136,540▲2026,1056,5206,5406,52086,973,162
22/03/20136,520▲2006,5206,5206,52086,973,162
21/03/20136,50001,0216,5006,5006,50086,973,162
20/03/20136,500 ▼408,6616,5206,5206,50086,973,162
19/03/20136,540▲2044,0426,5206,5406,50086,973,162
18/03/20136,5200000086,973,162
15/03/20136,52003546,5206,5206,52086,973,162
14/03/20136,52004926,5206,5206,52086,973,162
13/03/20136,520▲2030,9006,5006,5206,50086,973,162
12/03/20136,500 ▼6023,9846,5006,5006,50086,973,162
11/03/20136,560▲608176,5006,5606,50086,973,162
07/03/20136,500017,5716,5506,5506,50086,973,162
06/03/20136,500023,0736,5006,5006,50086,973,162
05/03/20136,500011,0276,5006,5006,50086,973,162
04/03/20136,500 ▼5012,3506,5506,5506,50086,973,162
01/03/20136,55004,0006,5506,5506,55086,973,162
28/02/20136,550 ▼502,0936,5006,5506,50086,973,162
27/02/20136,600 ▼5016,2486,6506,6506,60086,973,162
26/02/20136,650 ▼5012,6246,7006,7006,65086,973,162
22/02/20136,700▲5014,0896,6506,7006,65086,973,162
21/02/20136,650079,8866,7006,7006,65086,973,162
20/02/20136,650▲5018,1226,6506,6506,65086,973,162
19/02/20136,600▲10045,2036,5006,6006,50086,973,162
18/02/20136,500▲5067,1476,4506,5006,45086,973,162
15/02/20136,450▲507,6006,4006,4506,40086,973,162
14/02/20136,400▲1006,0376,4006,4006,40086,973,162
13/02/20136,300▲509496,2506,3006,25086,973,162
12/02/20136,250 ▼509,1686,3006,3006,25086,973,162
11/02/20136,30001,6886,3006,3006,30086,973,162
08/02/20136,300▲10013,0686,3006,3006,30086,973,162
07/02/20136,2000000086,973,162
06/02/20136,20008546,2006,2006,20086,973,162
05/02/20136,20003,8826,2006,2006,20086,973,162
31/01/20136,200010,0006,2006,2006,20086,973,162
30/01/20136,200010,6236,2006,2006,20086,973,162
29/01/20136,20001,6006,2006,2006,20086,973,162
28/01/20136,20005,5006,2006,2006,20086,973,162
25/01/20136,2000000086,973,162
24/01/20136,20005006,2006,2006,20086,973,162
23/01/20136,20003,5006,2006,2006,20086,973,162
22/01/20136,20005,0006,2006,2006,20086,973,162
21/01/20136,20003,3006,2006,2006,20086,973,162
18/01/20136,20008,9796,2006,2006,20086,973,162
17/01/20136,2000000086,973,162
16/01/20136,200013,7076,2006,2006,20086,973,162
15/01/20136,200010,0006,2006,2006,20086,973,162
14/01/20136,200013,0506,2506,2506,20086,973,162
11/01/20136,20004,5346,2006,2006,20086,973,162
10/01/20136,2000000086,973,162
09/01/20136,200 ▼1005,4866,3006,3006,20086,973,162
08/01/20136,30001,5006,3006,3006,30086,973,162
04/01/20136,30001,7896,2006,3006,20086,973,162
03/01/20136,300▲1002,7136,2006,3006,20086,973,162
27/12/20126,20001,7006,2006,2006,20086,973,162
26/12/20126,2000237,2806,2006,2006,20086,973,162
25/12/20126,200010,6726,2006,2006,20086,973,162
24/12/20126,200▲10025,0006,2006,2006,20086,973,162
21/12/20126,100 ▼10010,0006,1006,1006,10086,973,162
20/12/20126,20004,3506,2006,2006,20086,973,162
19/12/20126,200018,7506,2006,2006,20086,973,162
18/12/20126,200▲5011,6356,1506,2006,15086,973,162
17/12/20126,150 ▼502,7636,1506,1506,15086,973,162
14/12/20126,200▲506,5006,2006,2006,20086,973,162
13/12/20126,15008,0216,2006,2006,15086,973,162
12/12/20126,150 ▼5012,1176,1506,1506,15086,973,162
11/12/20126,20006,5006,2006,2006,20086,973,162
07/12/20126,200038,5196,2006,2006,20086,973,162
06/12/20126,200016,8126,2006,2006,20086,973,162
05/12/20126,200▲5013,5816,2006,2006,20086,973,162
04/12/20126,150 ▼15017,4856,1006,1506,10086,973,162
03/12/20126,300▲100106,9146,2006,3006,20086,973,162
30/11/20126,200022,5006,2006,2006,20086,973,162
26/11/20126,20007,8916,2006,2006,20086,973,162
23/11/20126,200021,5006,2006,2006,20086,973,162
22/11/20126,20008,2406,2006,2006,20086,973,162
21/11/20126,200 ▼503216,2006,2006,20086,973,162
16/11/20126,250▲501,3006,2506,2506,25086,973,162
15/11/20126,20009,7296,2006,2006,20086,973,162
14/11/20126,200030,0316,2006,2006,20086,973,162
13/11/20126,200038,9516,2006,2006,20086,973,162
12/11/20126,20004,5016,2006,2006,20086,973,162
8/11/20126,200013,7076,2006,2006,20086,973,162
7/11/20126,2000000086,973,162
6/11/20126,200017,7716,2006,2006,20086,973,162
5/11/20126,20006,1006,2006,2006,20086,973,162
2/11/20126,20009256,2006,2006,20086,973,162
1/11/20126,20001,6806,2006,2006,20086,973,162
30/10/20126,200 ▼5015,5876,2006,2006,20086,973,162
26/10/20126,250 ▼506,7096,2506,2506,25086,973,162
25/10/20126,300020,0006,3006,3006,30086,973,162
24/10/20126,300010,0006,3006,3006,30086,973,162
23/10/20126,30002,2006,3006,3006,30086,973,162
22/10/20126,300014,5746,3506,3506,30086,973,162
19/10/20126,300 ▼507,7586,3006,3006,30086,973,162
18/10/20126,350▲502,0006,3506,3506,35086,973,162
12/10/20126,30001,5576,3006,3006,30086,973,162
11/10/20126,30001,0006,3006,3006,30086,973,162
10/10/20126,3000407,4896,3006,3006,30086,973,162
9/10/20126,30002,9736,3006,3006,30086,973,162
8/10/20126,30001,8006,3006,3006,30086,973,162
5/10/20126,300019,8566,3006,3006,30086,973,162
4/10/20126,300043,1146,3006,3006,30086,973,162
3/10/20126,300▲10010,2276,2006,3006,20086,973,162
2/10/20126,20008,9366,2006,2006,20086,973,162
1/10/20126,20001,4386,2006,2006,20086,973,162
28/09/20126,200037,4006,2006,2006,20086,973,162
27/09/20126,200 ▼10013,3236,2506,2506,20086,973,162
26/09/20126,30007,9996,2506,3006,25086,973,162
25/09/20126,300010,4636,3006,3006,30086,973,162
21/09/20126,300025,5406,3006,3006,30086,973,162
20/09/20126,300012,0006,3006,3006,30086,973,162
19/09/20126,300012,7506,3006,3006,30086,973,162