MARKET DATA

DAILY CLOSING PRICE

Daily Closing Price

PPAP

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
26/10/202114,880020814,88014,88014,70020,684,365
25/10/202114,880020814,88014,88014,70020,684,365
22/10/202114,880▲6013114,82014,88014,70020,684,365
21/10/202114,820▲1407514,68014,82014,68020,684,365
20/10/202114,680 ▼2040514,50014,68014,50020,684,365
19/10/202114,700 ▼8017214,70014,70014,68020,684,365
18/10/202114,78008514,78014,78014,76020,684,365
14/10/202114,780018814,70014,78014,70020,684,365
13/10/202114,780 ▼1801,67014,96014,96014,60020,684,365
12/10/202114,960020014,96014,96014,96020,684,365
11/10/202114,960 ▼205914,98015,00014,88020,684,365
08/10/202114,980015414,80014,98014,80020,684,365
04/10/202114,980▲8048114,80015,00014,80020,684,365
01/10/202114,900 ▼10024914,90015,00014,90020,684,365
30/09/202115,000▲1008015,00015,00015,00020,684,365
29/09/202114,900 ▼6017214,96015,00014,90020,684,365
28/09/202114,960 ▼208214,96014,96014,90020,684,365
27/09/202114,98005814,98014,98014,98020,684,365
23/09/202114,980▲409915,00015,00014,98020,684,365
22/09/202114,940▲604115,00015,12014,94020,684,365
21/09/202114,880 ▼801514,88014,88014,88020,684,365
20/09/202114,96006114,96014,96014,96020,684,365
17/09/202114,960▲16014014,96014,98014,90020,684,365
15/09/202114,800 ▼20011515,00015,00014,80020,684,365
14/09/202115,000▲14020515,00015,04015,00020,684,365
13/09/202114,860 ▼14012915,50015,50014,86020,684,365
09/09/202115,00004315,04015,04015,00020,684,365
08/09/202115,00007715,00015,00014,90020,684,365
07/09/202115,000▲1803115,00015,10015,00020,684,365
06/09/202114,820 ▼18018815,00015,00014,82020,684,365
03/09/202115,000▲2012314,88015,00014,88020,684,365
02/09/202114,980030514,88014,98014,88020,684,365
01/09/202114,980▲203314,92014,98014,92020,684,365
31/08/202114,960 ▼204715,00015,00014,94020,684,365
30/08/202114,980 ▼2209715,62015,62014,90020,684,365
27/08/202115,200▲2401,11014,92016,00014,92020,684,365
26/08/202114,96004614,96014,96014,96020,684,365
25/08/202114,960 ▼2013014,92014,96014,90020,684,365
24/08/202114,980▲2029514,80014,98014,80020,684,365
23/08/202114,960011814,96014,96014,94020,684,365
20/08/202114,960▲204414,96014,96014,96020,684,365
19/08/202114,940028614,96014,98014,94020,684,365
18/08/202114,940010514,94014,94014,94020,684,365
17/08/202114,940 ▼2077614,76014,96014,76020,684,365
13/08/202114,960 ▼2018014,74014,96014,74020,684,365
12/08/202114,980▲204414,82014,98014,82020,684,365
11/08/202114,960▲10021714,98014,98014,80020,684,365
10/08/202114,860▲18039514,86014,86014,70020,684,365
09/08/202114,680▲4020614,82014,82014,68020,684,365
06/08/202114,640 ▼6026914,72014,90014,42020,684,365
05/08/202114,700 ▼2002,90515,00015,00014,40020,684,365
04/08/202114,900 ▼10072915,00015,00014,32020,684,365
03/08/202115,000010,75215,02015,1001,50020,684,365
02/08/202115,000 ▼3001,89915,04015,2401,50020,684,365
30/07/202115,300 ▼8025915,26015,30015,26020,684,365
29/07/202115,380▲1607515,40015,40015,24020,684,365
28/07/202115,220 ▼8010515,16015,30015,16020,684,365
27/07/202115,300▲8024115,68015,68015,30020,684,365
26/07/202115,22005215,24015,24015,22020,684,365
23/07/202115,220016415,22015,32015,22020,684,365
22/07/202115,22001015,22015,22015,22020,684,365
21/07/202115,220022815,24015,24015,04020,684,365
20/07/202115,22003115,22015,22015,22020,684,365
19/07/202115,220▲202015,30015,30015,22020,684,365
16/07/202115,200 ▼8076515,02015,22015,02020,684,365
15/07/202115,280▲808015,28015,30015,28020,684,365
14/07/202115,200 ▼10020815,28015,28015,20020,684,365
13/07/202115,300▲20025515,20015,30015,18020,684,365
12/07/202115,100029615,24015,24015,10020,684,365
09/07/202115,100▲801,16815,02015,20015,00020,684,365
08/07/202115,020 ▼16015615,00015,18015,00020,684,365
07/07/202115,180038715,18015,18015,02020,684,365
06/07/202115,18003215,02015,18015,02020,684,365
05/07/202115,180 ▼1202,18015,30015,30015,00020,684,365
02/07/202115,300▲1405,40216,00016,20015,20020,684,365
01/07/202115,160040715,16015,16015,08020,684,365
30/06/202115,160011915,16015,16015,10020,684,365
29/06/202115,160 ▼2034215,18015,18015,10020,684,365
28/06/202115,180▲10072315,08015,20015,08020,684,365
25/06/202115,080 ▼2018315,10015,10015,04020,684,365
24/06/202115,100 ▼8030615,18015,18015,10020,684,365
23/06/202115,180 ▼2045815,18015,18015,08020,684,365
22/06/202115,200▲1001,33415,02015,20015,02020,684,365
21/06/202115,100▲1002,97815,00015,16015,00020,684,365
17/06/202115,000 ▼2204,51215,20015,22015,00020,684,365
16/06/202115,220▲20010,98715,00015,50015,00020,684,365
15/06/202115,020▲202,47515,02015,08015,00020,684,365
14/06/202115,00009,04515,00015,7204,60020,684,365
11/06/202115,000039915,10015,10014,84020,684,365
10/06/202115,000▲401,71615,00015,00014,92020,684,365
09/06/202114,96001,32315,00015,10014,96020,684,365
08/06/202114,960▲18091914,82015,00014,80020,684,365
07/06/202114,780▲10018314,60014,78014,60020,684,365
04/06/202114,680▲10020914,50014,68014,50020,684,365
03/06/202114,580▲8021414,50014,58014,50020,684,365
02/06/202114,500046114,50014,70014,48020,684,365
01/06/202114,50002,87414,50014,50014,42020,684,365
31/05/202114,500 ▼8079114,58014,78014,48020,684,365
28/05/202114,580049814,52014,52014,50020,684,365
27/05/202114,580▲18036814,50014,58014,42020,684,365
26/05/202114,400▲18097014,22014,40014,10020,684,365
25/05/202114,220 ▼38066714,60014,60014,02020,684,365
24/05/202114,600 ▼60071615,22015,22014,60020,684,365
21/05/202115,200 ▼10034715,00015,20015,00020,684,365
20/05/202115,300 ▼18093015,48015,48015,20020,684,365
19/05/202115,480 ▼24064814,80015,48014,80020,684,365
18/05/202115,720▲4083715,50015,88015,50020,684,365
17/05/202115,680074415,68015,72015,40020,684,365
13/05/202115,680 ▼4098515,80015,80015,50020,684,365
12/05/202115,720▲601,21716,70016,70015,40020,684,365
11/05/202115,660▲2803,99815,48016,00015,44020,684,365
10/05/202115,380▲1204,95915,50016,78014,50020,684,365
07/05/202115,260▲8402,35415,00015,36014,70020,684,365
06/05/202114,420▲7404,35013,82014,46013,82020,684,365
05/05/202113,680▲2026313,98013,98013,68020,684,365
04/05/202113,660▲1001,41213,74013,74013,60020,684,365
03/05/202113,560 ▼6081314,30014,30013,56020,684,365
29/04/202113,620 ▼7809213,68013,68013,20020,684,365
28/04/202114,400▲13001,60113,12014,40013,04020,684,365
27/04/202113,100▲8060513,02013,10013,00020,684,365
23/04/202113,020030612,92013,06012,92020,684,365
22/04/202113,020014213,00013,02012,92020,684,365
21/04/202113,02003313,02013,02013,02020,684,365
20/04/202113,02007713,06013,06013,00020,684,365
19/04/202113,020030113,08013,08012,92020,684,365
13/04/202113,02001,48912,00013,0801220,684,365
12/04/202113,020 ▼4010813,04013,04013,00020,684,365
09/04/202113,060 ▼4013,10012,90013,08012,90020,684,365
08/04/202113,100▲205213,08013,10013,08020,684,365
07/04/202113,080014613,10013,20013,00020,684,365
06/04/202113,08004013,08013,08013,08020,684,365
05/04/202113,080▲201013,08013,08013,08020,684,365
02/04/202113,060 ▼209513,08013,08013,06020,684,365
01/04/202113,080▲805013,08013,08013,08020,684,365
31/03/202113,000 ▼8040313,10013,10013,00020,684,365
30/03/202113,080 ▼2065312,90013,10012,90020,684,365
29/03/202113,100022013,10013,18013,00020,684,365
26/03/202113,100035013,10013,10013,06020,684,365
25/03/202113,100 ▼801,14613,20013,20013,10020,684,365
24/03/202113,180▲2401,48313,00013,30013,00020,684,365
23/03/202112,940▲1601,34713,10013,10012,78020,684,365
22/03/202112,780▲18095212,66012,80012,66020,684,365
19/03/202112,600▲14013012,20012,60012,20020,684,365
18/03/202112,460013512,66012,66012,46020,684,365
17/03/202112,460 ▼1401,98412,60012,82012,44020,684,365
16/03/202112,600 ▼10045012,60012,60012,40020,684,365
15/03/202112,700▲20087412,80012,80012,50020,684,365
12/03/202112,500▲10040912,40012,60012,50020,684,365
11/03/202112,400▲1401,268112,28013,34012,20020,684,365
10/03/202112,260▲2018012,48012,48012,26020,684,365
09/03/202112,240▲2032012,30012,34012,22020,684,365
05/03/202112,220 ▼803512,40012,40012,22020,684,365
04/03/202112,300 ▼2042412,22012,74012,22020,684,365
03/03/202112,320▲1401,25112,22012,90012,22020,684,365
02/03/202112,180 ▼6001,63412,18012,18012,18020,684,365
01/03/202112,780 ▼11604,46513,00013,56012,56020,684,365
26/02/202113,940▲11401,62212,30014,08012,20020,684,365
25/02/202112,800 ▼40079612,14013,18012,10020,684,365
24/02/202113,200▲116077811,88013,20011,88020,684,365
23/02/202112,040▲10096511,92012,10011,84020,684,365
22/02/202111,940 ▼204411,94011,94011,94020,684,365
19/02/202111,960 ▼203112,00012,00011,96020,684,365
18/02/202111,980022612,00012,00011,96020,684,365
17/02/202111,980 ▼2019111,96011,98011,96020,684,365
16/02/202112,00009812,00012,00011,80020,684,365
15/02/202112,000▲10058112,00012,00011,62020,684,365
12/02/202111,900▲30083212,20012,20011,60020,684,365
11/02/202111,600 ▼10023111,60011,60011,60020,684,365
10/02/202111,70002511,80011,80011,70020,684,365
09/02/202111,700025011,70011,70011,68020,684,365
08/02/202111,700▲2057011,50011,70011,50020,684,365
05/02/202111,680 ▼2061711,80011,80011,68020,684,365
04/02/202111,7000211,70011,70011,70020,684,365
03/02/202111,700 ▼4093711,60011,70011,60020,684,365
02/02/202111,740070011,80011,80011,74020,684,365
01/02/202111,740 ▼402311,76011,76011,74020,684,365
29/01/202111,780▲1005311,78011,78011,60020,684,365
28/01/202111,68002671211,76011,60020,684,365
27/01/202111,68001511,68011,68011,68020,684,365
26/01/202111,68009411,68011,68011,68020,684,365
25/01/202111,6800000020,684,365
22/01/202111,680 ▼20534117,000117,00011,68020,684,365
21/01/02111,700 ▼201,12511,80011,80011,60020,684,365
20/01/202111,720 ▼4022211,74011,74011,64020,684,365
19/01/202111,760▲12014011,76011,76011,64020,684,365
18/01/202111,640 ▼606,88711,80011,80011,48020,684,365
15/01/202111,700▲20029611,80011,80011,60020,684,365
14/01/202111,500 ▼10014211,50011,60011,50020,684,365
13/01/202111,600 ▼10048511,60011,60011,60020,684,365
12/01/202111,700 ▼808011,70011,70011,70020,684,365
11/01/202111,780031011,70011,78011,70020,684,365
08/01/202111,780▲8056311,58011,78011,58020,684,365
06/01/202111,70005111,70011,70011,70020,684,365
05/01/202111,700028611,70011,78011,70020,684,365
04/01/202111,70001211,70011,70011,70020,684,365
31/12/202011,700052611,70011,70011,50020,684,365
30/12/202011,700039611,70011,70011,50020,684,365
29/12/202011,700▲1004011,70011,70011,70020,684,365
28/12/202011,600 ▼18083011,78011,78011,48020,684,365
25/12/202011,780▲18021711,70011,78011,58020,684,365
24/12/202011,600019711,56011,60011,56020,684,365
23/12/202011,600 ▼14063911,74011,74011,50020,684,365
22/12/202011,740 ▼2003,99511,80011,90011,40020,684,365
21/12/202011,940▲403911,94011,94011,90020,684,365
18/12/202011,900028611,90011,90011,70020,684,365
17/12/202011,900▲1202011,80011,90011,80020,684,365
16/12/202011,7800000020,684,365
15/12/202011,780▲802311,80011,80011,78020,684,365
14/12/202011,70001,32011,80011,80011,50020,684,365
11/12/202011,700 ▼10036511,80011,80011,70020,684,365
10/12/202011,800044811,70011,80011,70020,684,365
09/12/202011,800042011,80011,90011,80020,684,365
08/12/202011,80009611,80011,80011,70020,684,365
07/12/202011,800▲1202,06011,70011,80011,68020,684,365
04/12/202011,680▲607411,68011,68011,68020,684,365
03/12/202011,620 ▼8022311,68011,70011,62020,684,365
02/12/202011,700▲202,01711,68011,70011,68020,684,365
01/12/202011,680023611,50011,68011,50020,684,365
30/11/202011,680011011,68011,68011,68020,684,365
27/11/202011,680011511,68011,68011,68020,684,365
26/11/202011,680▲1801011,68011,68011,68020,684,365
25/11/202011,500 ▼1801,02111,90011,90011,50020,684,365
24/11/202011,68007911,68011,68011,68020,684,365
23/11/202011,680031411,68011,68011,68020,684,365
20/11/202011,680▲8012911,60011,68011,60020,684,365
19/11/202011,60004511,70011,70011,60020,684,365
18/11/202011,600011011,66011,66011,60020,684,365
17/11/202011,600▲10026511,70011,70011,38020,684,365
16/11/202011,500 ▼18053811,68011,68011,50020,684,365
13/11/202011,680▲20012011,50011,68011,48020,684,365
12/11/202011,480019311,50011,50011,48020,684,365
11/11/202011,48007711,48011,48011,48020,684,365
10/11/202011,480 ▼6014511,48011,48011,48020,684,365
06/11/202011,540 ▼6010811,60011,60011,54020,684,365
05/11/202011,6000000020,684,365
04/11/202011,600 ▼8056911,68011,68011,60020,684,365
03/11/202011,680010911,70011,70011,68020,684,365
28/10/202011,680 ▼201011,68011,68011,68020,684,365
27/10/202011,7000000020,684,365
26/10/202011,7000211,70011,70011,70020,684,365
23/10/202011,70005,21011,70011,70011,70020,684,365
22/10/202011,700▲202011,70011,70011,70020,684,365
21/10/202011,680▲405811,64011,68011,64020,684,365
20/10/202011,640 ▼2025711,64011,64011,54020,684,365
19/10/202011,660▲2014711,66011,66011,64020,684,365
16/10/202011,640▲4071311,70011,70011,50020,684,365
14/10/202011,60001,01211,70011,70011,50020,684,365
13/10/202011,600▲203511,50011,60011,46020,684,365
12/10/202011,580▲8028311,50011,58011,50020,684,365
09/10/202011,500 ▼10023411,70011,70011,30020,684,365
08/10/202011,600 ▼804711,60011,60011,60020,684,365
07/10/202011,68006011,68011,68011,68020,684,365
06/10/202011,68006011,68011,68011,68020,684,365
05/10/202011,680▲2029111,66011,68011,50020,684,365
02/10/202011,6600000020,684,365
01/10/202011,660030011,68011,68011,50020,684,365
30/09/202011,66001,19111,70011,70011,50020,684,365
29/09/202011,660▲1601,21011,50011,66011,50020,684,365
28/09/202011,500 ▼1801,04511,68011,68011,50020,684,365
25/09/202011,680 ▼2010011,68011,68011,68020,684,365
23/09/202011,70001,60511,70011,70011,68020,684,365
22/09/202011,700▲20052011,70011,70011,70020,684,365
21/09/202011,500 ▼2006,06911,70011,70011,50020,684,365
15/09/202011,700▲201,56311,66011,70011,50020,684,365
14/09/202011,680020011,68011,68011,68020,684,365
11/09/202011,680▲1005711,64011,68011,64020,684,365
10/09/202011,580 ▼8033411,64011,64011,58020,684,365
09/09/202011,660020011,66011,66011,66020,684,365
08/09/202011,660011011,66011,66011,54020,684,365
07/09/202011,660 ▼208911,68011,68011,66020,684,365
04/09/202011,680▲1007011,68011,68011,68020,684,365
03/09/202011,580 ▼1001,52511,68011,68011,54020,684,365
02/09/202011,680023011,68011,68011,68020,684,365
01/09/202011,68006411,68011,68011,68020,684,365
31/08/202011,680▲2021511,60011,68011,60020,684,365
28/08/202011,660 ▼206811,68011,68011,66020,684,365
27/08/202011,680 ▼2050811,68011,68011,68020,684,365
26/08/202011,700▲2034411,70011,70011,70020,684,365
25/08/202011,68008911,60011,68011,60020,684,365
24/08/202011,680 ▼208011,68011,68011,68020,684,365
14/08/202011,700▲202011,70011,70011,70020,684,365
13/08/202011,68008011,68011,68011,68020,684,365
12/08/202011,680022211,68011,68011,68020,684,365
11/08/202011,680021111,68011,68011,48020,684,365
10/08/202011,68003,04577,68011,70011,58020,684,365
07/08/202011,68007511,66011,68011,66020,684,365
06/08/202011,68002011,68011,68011,68020,684,365
05/08/202011,680 ▼401,11311,68011,70011,68020,684,365
04/08/202011,72005,81011,68011,72011,60020,684,365
03/08/202011,720▲801211,72011,72011,72020,684,365
31/07/202011,640 ▼4047011,70011,70011,20020,684,365
30/07/202011,680▲8018511,64011,68011,60020,684,365
29/07/202011,60003111,60011,60011,60020,684,365
28/07/202011,600▲10085611,60011,60011,50020,684,365
27/07/202011,5000285115,00011,50011,50020,684,365
24/07/202011,500 ▼2020711,54011,54011,50020,684,365
23/07/202011,520074811,52011,52011,50020,684,365
22/07/202011,520017611,62011,62011,52020,684,365
21/07/202011,520020011,52011,52011,52020,684,365
20/07/202011,520 ▼8059911,50011,64011,50020,684,365
17/07/202011,600051011,60011,60011,60020,684,365
16/07/202011,60002511,60011,60011,60020,684,365
15/07/202011,600▲1001,04811,70011,70011,50020,684,365
14/07/202011,500 ▼8010111,52011,58011,50020,684,365
13/07/202011,580070211,58011,58011,58020,684,365
10/07/202011,58003811,58011,58011,58020,684,365
09/07/202011,580▲605,72611,60011,70011,02020,684,365
08/07/202011,520020011,52011,52011,52020,684,365
07/07/202011,5200000020,684,365
06/07/202011,520011711,52011,52011,52020,684,365
03/07/202011,520▲2056011,52011,68011,52020,684,365
02/07/202011,500011711,60011,60011,50020,684,365
01/06/202011,500 ▼2055311,60011,60011,50020,684,365
30/06/202011,520 ▼2802,63811,60011,68011,50020,684,365
29/06/202011,800▲1008,30711,60011,80011,58020,684,365
26/06/202011,700▲10063311,60011,70011,60020,684,365
25/06/202011,600 ▼1001,26411,70011,84011,60020,684,365
24/06/202011,700▲10011511,60011,70011,60020,684,365
23/06/202011,600▲4020011,60011,60011,60020,684,365
22/06/202011,560▲6040011,50011,56011,50020,684,365
19/06/202011,500032511,70011,70011,50020,684,365
17/06/202011,500 ▼10011911,66011,66011,50020,684,365
16/06/202011,600041211,80011,80011,60020,684,365
15/06/202011,600 ▼1001,02111,00011,70011,00020,684,365
12/06/202011,700▲10041111,60012,00011,52020,684,365
11/06/202011,600▲4010211,60011,60011,56020,684,365
10/06/202011,560▲1010,53611,70011,70011,50020,684,365
09/06/202011,550▲5043711,60011,60011,56020,684,365
08/06/202011,500 ▼8017911,50011,50011,50020,684,365
05/06/202011,580▲2802,03211,30011,60011,30020,684,365
04/06/202011,300▲1001,01011,40011,70011,30020,684,365
03/06/202011,200 ▼2002,12911,60011,60011,00020,684,365
02/06/202011,400 ▼1009011,40011,40011,40020,684,365
01/06/202011,500▲10048411,40011,50011,40020,684,365
29/05/202011,400▲1202,83411,30012,40011,00020,684,365
28/05/202011,280 ▼205,23311,30011,30011,28020,684,365
27/05/202011,30008,10811,40011,50011,20020,684,365
26/05/202011,300 ▼8096511,38011,38011,30020,684,365
25/05/202011,380 ▼10010011,38011,38011,38020,684,365
22/05/202011,480 ▼203711,48011,48011,48020,684,365
21/05/202011,500▲1001,23711,42011,50011,24020,684,365
20/05/202011,400027411,44011,44011,40020,684,365
19/05/202011,40002011,40011,40011,40020,684,365
18/05/202011,400021110,70011,40010,70020,684,365
15/05/202011,400 ▼8011411,60011,60011,40020,684,365
13/05/202011,480 ▼6030211,40011,58011,40020,684,365
12/05/202011,540 ▼40311,54011,54011,54020,684,365
08/05/202011,580▲18032411,40011,80011,40020,684,365
07/05/202011,400065711,60011,60011,38020,684,365
05/05/202011,400010011,40011,40011,40020,684,365
04/05/202011,400 ▼6002,31211,60011,60011,32020,684,365
30/04/202012,000▲72077611,28012,00011,28020,684,365
29/04/202011,280 ▼2201,10211,50011,50010,90020,684,365
28/04/202011,500▲60027610,90011,50010,90020,684,365
27/04/202010,900 ▼2001,49610,50010,90010,50020,684,365
24/04/202011,100 ▼2001,02111,30011,36011,10020,684,365
23/04/202011,30001,08711,50011,58011,10020,684,365
22/04/202011,300 ▼997001,14712,00012,00011,20020,684,365
21/04/2020111,000▲10020078210,88011,70010,80020,684,365
20/04/202010,800▲18047010,80010,80010,78020,684,365
17/04/202010,620▲20010,62010,62010,62020,684,365
16/40/202010,600 ▼8020010,50010,60010,50020,684,365
15/04/202010,680▲18018510,70010,70010,60020,684,365
14/04/202010,500▲203,34210,48010,60010,40020,684,365
13/04/202010,48001,34710,50011,00010,48020,684,365
10/04/202010,480 ▼2031110,60010,60010,48020,684,365
09/04/202010,500 ▼8025210,80010,80010,40020,684,365
08/04/202010,580▲8054110,50010,58010,40020,684,365
07/04/202010,500▲22085810,28010,50010,28020,684,365
06/04/202010,280 ▼204,05310,02010,30010,02020,684,365
03/04/202010,30007610,30010,30010,30020,684,365
02/04/202010,300 ▼1003,97010,28010,30010,20020,684,365
01/04/202010,400 ▼3004,52310,00010,70010,00020,684,365
31/03/202010,700 ▼10034910,80010,80010,70020,684,365
30/03/202010,800▲8090810,80010,80010,20020,684,365
27/03/202010,720 ▼28050810,80010,96010,72020,684,365
26/03/202011,000 ▼12040610,80011,00010,80020,684,365
25/03/202011,120▲52017110,50011,12010,50020,684,365
24/03/202010,600 ▼2023810,80010,80010,40020,684,365
23/03/202010,620▲2010010,62010,62010,62020,684,365
20/03/202010,600▲2001,93210,00011,40010,00020,684,365
19/03/202010,400 ▼8047110,50010,50010,32020,684,365
18/03/202010,480▲2002,38810,40010,48010,22020,684,365
17/03/202010,280 ▼3005610,30010,40010,20020,684,365
16/03/202010,580 ▼20063010,86010,86010,50020,684,365
13/03/202010,780▲806,71610,70011,40010,50020,684,365
12/03/202010,700▲20098310,30011,50010,30020,684,365
11/03/202010,500 ▼2001,06510,70010,70010,00020,684,365
10/03/202010,700▲30029010,50010,70010,30020,684,365
06/03/202010,400 ▼10054710,50010,50010,40020,684,365
05/03/202010,500 ▼20083510,50010,50010,50020,684,365
04/03/202010,700▲20034310,70010,70010,70020,684,365
03/03/202010,500050210,50010,70010,50020,684,365
02/03/202010,50001,05210,00010,50010,00020,684,365
28/02/202010,500 ▼802,08310,48010,50010,30020,684,365
27/02/202010,580▲10030510,50010,62010,50020,684,365
26/02/202010,480 ▼7403,99310,10011,40010,10020,684,365
25/02/202011,220 ▼5803,84812,00012,00010,62020,684,365
24/02/202011,800010011,80011,80011,80020,684,365
21/02/202011,80007611,90011,90011,80020,684,365
20/02/202011,80001011,80011,80011,80020,684,365
19/02/202011,800▲2001911,90011,90011,80020,684,365
18/02/202011,600 ▼8022011,68011,68011,60020,684,365
17/02/202011,680 ▼2091312,00012,00011,40020,684,365
14/02/202011,700033611,60011,80011,60020,684,365
13/02/202011,700 ▼10094212,00012,00011,50020,684,365
12/02/202011,800 ▼4081511,98011,98011,80020,684,365
11/02/202011,840 ▼1203012,00012,00011,84020,684,365
10/02/202011,960 ▼4064312,00012,00011,96020,684,365
07/02/202012,000 ▼1801,16612,18012,18011,98020,684,365
06/02/202012,180▲805,03012,10012,18012,10020,684,365
05/02/202012,10005,02012,10012,10012,10020,684,365
04/02/202012,100▲807,72512,10012,10010,82020,684,365
03/02/202012,020041912,00012,02012,00020,684,365
31/01/202012,020▲20012,02012,02012,02020,684,365
30/01/202012,00004012,00012,20012,00020,684,365
29/01/202012,000 ▼1801,88412,18012,18012,00020,684,365
28/01/202012,180 ▼202012,18012,18012,18020,684,365
27/01/202012,200▲405012,16012,20012,16020,684,365
24/01/202012,160▲16010012,16012,16012,16020,684,365
23/01/202012,000069712,00012,00012,00020,684,365
22/01/202012,00002,47912,10012,18012,00020,684,365
21/01/202012,000 ▼10077012,00012,00012,00020,684,365
20/01/202012,100▲1001,01412,10012,10012,00020,684,365
17/01/202012,000 ▼3006,50512,00012,00012,00020,684,365
16/01/202012,300 ▼402,50912,34012,34012,20020,684,365
15/01/202012,340▲6044012,48012,48012,30020,684,365
14/01/202012,28008712,46012,46012,28020,684,365
13/01/202012,280023912,20012,28012,20020,684,365
10/01/202012,280▲18060212,18012,30012,18020,684,365
09/01/202012,100▲10092512,10012,30012,10020,684,365
08/01/202012,000 ▼42055012,42012,42012,00020,684,365
06/01/202012,4200612,42012,42012,42020,684,365
03/01/202012,420028112,48012,48012,42020,684,365
02/01/202012,420 ▼8015912,60012,60012,40020,684,365
31/12/201912,500▲32064612,20012,50012,20020,684,365
30/12/201912,180 ▼16030012,30012,34012,18020,684,365
27/12/201912,340▲4016612,34012,34012,34020,684,365
26/12/201912,300 ▼20020712,30012,50012,30020,684,365
25/12/201912,500042212,50012,50012,50020,684,365
24/12/201912,50001,76912,50012,70012,44020,684,365
23/12/201912,50002,76612,50012,80012,48020,684,365
20/12/201912,500 ▼30031012,40012,70012,40020,684,365
19/12/201912,800▲3801,35512,48012,80012,10020,684,365
18/12/201912,420▲601,63012,22012,44012,00020,684,365
17/12/201912,360▲36065512,30012,38012,00020,684,365
16/12/201912,000 ▼5005,12912,40012,40011,70020,684,365
13/12/201912,500053012,50012,50012,50020,684,365
12/12/201912,50005012,50012,50012,50020,684,365
11/12/201912,5000000020,684,365
09/12/201912,500▲201,34512,48012,50012,48020,684,365
06/12/201912,48001,13212,46012,50012,46020,684,365
05/12/201512,480050512,44012,48012,44020,684,365
04/12/201912,48001,26412,12012,48012,12020,684,365
03/12/201912,480 ▼32051412,50012,50012,48020,684,365
02/12/201912,800▲30085812,22012,80012,22020,684,365
29/11/201912,500▲12014412,40012,50012,38020,684,365
28/11/201912,38007212,38012,38012,38020,684,365
27/11/201912,380 ▼2079212,42012,42012,30020,684,365
26/11/201912,400 ▼40512,40012,40012,40020,684,365
25/11/201912,440 ▼601,36512,50012,50012,40020,684,365
22/11/201912,500064412,50012,50012,50020,684,365
21/11/201912,500 ▼8043412,50012,50012,48020,684,365
20/11/201912,580▲18063112,60012,90012,58020,684,365
19/11/201912,400 ▼16023512,70012,70012,40020,684,365
18/11/201912,560038912,60012,60012,40020,684,365
15/11/201912,560090112,40012,56012,32020,684,365
14/11/201912,560▲806912,70012,70012,56020,684,365
08/11/201912,480▲2075112,46012,50012,30020,684,365
07/11/201912,460 ▼2059012,46012,48012,28020,684,365
06/11/201912,480▲2601,53812,48012,48012,28020,684,365
05/11/201912,220 ▼8043812,46012,46012,20020,684,365
04/11/201912,300 ▼201,69612,50012,50012,00020,684,365
01/11/201912,320 ▼1601612,48012,48012,32020,684,365
31/10/201912,480▲16014812,40012,48012,32020,684,365
30/10/201912,320 ▼10080912,32012,48012,30020,684,365
28/10/201912,420 ▼603,05012,50012,60012,40020,684,365
25/10/201912,480 ▼1801,22112,74012,74012,00020,684,365
24/10/201912,660 ▼10086412,80012,80012,20020,684,365
22/10/201912,76001,23612,76012,76012,70020,684,365
21/10/201912,760▲6071912,96012,96012,56020,684,365
18/10/201912,700▲12090112,60012,70012,30020,684,365
17/10/201912,580▲5801,59312,50012,90012,46020,684,365
16/10/201912,000 ▼10002,32113,00013,04012,00020,684,365
14/10/201913,000▲20053413,30013,30013,00020,684,365
11/10/201912,800 ▼1401,75612,92013,00012,80020,684,365
10/10/201912,940 ▼4402,14013,34013,34012,62020,684,365
09/10/201913,380▲8801,06312,60013,38012,60020,684,365
08/10/201912,500▲90095311,70012,76011,66020,684,365
07/10/201911,600▲1001,05111,60011,80011,58020,684,365
04/10/201911,500 ▼5001,43212,00012,20011,50020,684,365
03/10/201912,000 ▼2803,15312,48012,48011,90020,684,365
02/10/201912,280 ▼4604,98712,76012,76011,48020,684,365
01/10/201912,740 ▼401,92712,78012,78012,70020,684,365
26/09/201912,780 ▼201,66512,78012,80012,76020,684,365
25/09/201912,800▲403,02412,80012,80012,76020,684,365
23/09/201912,760 ▼201,90412,80012,80012,76020,684,365
20/09/201912,78001,10712,80012,80012,78020,684,365
19/09/201912,780 ▼203,33312,28012,80012,28020,684,365
18/09/201912,80005,78012,80012,80012,70020,684,365
17/09/201912,800▲11607,07311,64012,80011,64020,684,365
16/09/201911,640▲10403,19310,98011,64010,60020,684,365
13/09/201910,600▲40060010,20010,64010,20020,684,365
12/09/201910,200▲4001,6669,88010,5809,76020,684,365
11/09/20199,800▲1004,1449,70010,0009,70020,684,365
10/09/20199,700▲201,6479,7009,7009,68020,684,365
09/09/20199,68005,2869,6209,7009,62020,684,365
06/09/20199,68007429,7209,7209,68020,684,365
05/09/20199,68001,2349,6809,6809,62020,684,365
04/09/20199,680▲202,2529,6609,7009,66020,684,365
03/09/20199,660▲805889,5609,6809,56020,684,365
02/09/20199,58001779,5809,5809,58020,684,365
30/08/20199,580▲201,1199,5809,6009,58020,684,365
29/08/20199,560 ▼401,1179,7009,7009,56020,684,365
28/08/20199,600 ▼806,2449,7209,7209,60020,684,365
27/08/20199,680▲801,0289,7009,7209,56020,684,365
26/08/20199,600 ▼402,2719,6809,7209,52020,684,365
23/08/20199,640▲603159,7009,7009,64020,684,365
22/08/20199,580▲1801,16110,00010,0009,50020,684,365
21/08/20299,400▲1002,0929,2609,4809,26020,684,365
20/08/20199,300▲40279,3009,3009,30020,684,365
19/08/20199,260▲203919,2609,2609,26020,684,365
16/08/20199,240 ▼80289,5209,5209,24020,684,365
15/08/20199,320▲801009,3209,3209,32020,684,365
14/08/20199,240 ▼1204,9189,3609,3609,24020,684,365
13/08/20199,360 ▼401009,3609,3609,36020,684,365
12/08/20199,400▲606009,5009,5009,36020,684,365
09/08/20199,340▲14029,3409,3409,34020,684,365
08/08/20199,20003869,2009,2209,20020,684,365
07/08/20199,200 ▼4020,1239,2409,3809,20020,684,365
06/08/20199,2400000020,684,365
05/08/20199,240▲20109,2409,2409,24020,684,365
02/08/20199,220 ▼60209,2209,2209,22020,684,365
01/08/20199,280▲401,4629,2809,4809,28020,684,365
31/07/20199,240 ▼60829,2409,2409,24020,684,365
30/07/20199,30002,2179,0009,3009,00020,684,365
29/07/20199,300▲20799,5609,5609,30020,684,365
26/07/20199,280▲2009,2809,2809,28020,684,365
25/07/20199,260 ▼8009,2609,2609,26020,684,365
24/07/20199,340▲2206209,4009,4009,34020,684,365
23/07/20199,120 ▼1006219,2209,2209,12020,684,365
22/07/20199,2200209,2209,2209,22020,684,365
19/07/20199,22002409,2009,2209,20020,684,365
18/07/20199,2200109,2209,2209,22020,684,365
17/07/20199,220▲205,0419,2009,2209,20020,684,365
16/07/20199,20002099,2009,2009,20020,684,365
15/07/20199,20001509,2009,2009,20020,684,365
12/07/20199,200▲805009,2009,3009,20020,684,365
11/07/20199,12001,2339,3009,3009,12020,684,365
10/07/20199,120 ▼1804519,3009,3009,12020,684,365
09/07/20199,30001209,3009,3009,30020,684,365
08/07/20199,3000309,3009,3009,30020,684,365
05/07/20199,3000000020,684,365
04/07/20199,300 ▼1006259,4009,4009,30020,684,365
03/07/20199,40009289,2609,4009,10020,684,365
02/07/20199,400▲80189,4009,4009,40020,684,365
01/07/20199,320029,3209,3209,32020,684,365
28/06/20199,320▲140189,3209,3209,32020,684,365
27/06/20199,180 ▼2203,2919,4009,4009,18020,684,365
26/06/20199,40002,7789,2409,400920,684,365
25/06/20199,400▲1601009,4009,4009,40020,684,365
24/06/20199,240▲401009,2409,2409,24020,684,365
21/06/20199,200 ▼2005969,3809,3809,20020,684,365
20/06/20199,40003009,4009,4009,40020,684,365
19/06/20199,40006009,4009,4009,40020,684,365
17/06/20199,400▲201309,3209,4009,30020,684,365
14/06/20199,380▲1802,0629,2009,3809,20020,684,365
13/06/20199,2000000020,684,365
12/06/20199,20002529,2009,2009,20020,684,365
11/06/20199,20007,3009,2009,2009,18020,684,365
10/06/20199,200 ▼205,0009,2009,2009,20020,684,365
07/06/20199,220▲208,0469,2009,2209,20020,684,365
06/06/20199,20005,0339,2009,3809,20020,684,365
05/06/20199,20009,5919,2009,2009,20020,684,365
04/06/20199,200▲406,0459,1809,2009,18020,684,365
03/06/20199,16004389,1209,1609,12020,684,365
31/05/20199,160 ▼402199,2009,2009,16020,684,365
30/05/20199,20001,0859,1809,2009,18020,684,365
29/05/20199,20002519,2009,2009,20020,684,365
28/05/20199,200▲1004,2429,2009,2009,16020,684,365
27/05/20199,10008759,1009,1609,10020,684,365
24/05/20199,100 ▼1003209,1009,2009,10020,684,365
23/05/20199,20001169,3609,3609,20020,684,365
21/05/20199,200▲2203,7048,9009,6008,90020,684,365
17/05/20198,980 ▼1002,1099,0009,0008,90020,684,365
16/05/20199,080 ▼204,7929,0009,0809,00020,684,365
10/05/20199,10006009,0809,1009,08020,684,365
09/05/20199,100 ▼1004509,1009,1009,10020,684,365
08/05/20199,20007699,2009,2009,20020,684,365
07/05/20199,200▲100159,2009,2009,20020,684,365
06/05/20199,100 ▼100709,2009,2009,10020,684,365
03/05/20199,20001,4889,1009,2009,10020,684,365
02/05/20199,20002669,2009,2009,20020,684,365
30/04/20199,20001509,0209,2009,02020,684,365
29/04/20199,20002009,3009,3009,20020,684,365
26/04/20199,20001,6959,3009,3009,20020,684,365
25/04/20199,200 ▼20016,5539,2009,3009,20020,684,365
24/04/20199,400020,1009,2009,4009,20020,684,365
23/04/20199,400▲2010,6339,2009,5009,20020,684,365
22/04/20199,380▲1802369,2009,3809,20020,684,365
19/04/20199,200 ▼2002,9809,4009,4009,20020,684,365
18/04/20199,400▲204669,7009,7009,40020,684,365
12/04/20199,380▲801759,3809,3809,38020,684,365
11/04/20199,300 ▼100379,3009,3009,30020,684,365
10/04/20199,40005909,4009,4009,40020,684,365
09/04/20199,400▲1803009,4009,4009,40020,684,365
08/04/20199,220▲2009,2209,2209,22020,684,365
05/04/20199,2000000020,684,365
04/04/20199,200▲10009,2009,2009,20020,684,365
03/04/20199,100 ▼3002809,3009,3009,10020,684,365
02/04/20199,400▲1001,0719,4009,4009,40020,684,365
01/04/20199,300 ▼2009209,5009,5009,30020,684,365
29/03/20199,50002059,5009,5009,50020,684,365
28/03/20199,500▲100159,5009,5009,50020,684,365
27/03/20199,40008059,4009,4009,40020,684,365
26/03/20199,400▲609229,3209,4009,32020,684,365
25/03/20199,34001,7999,3209,4809,32020,684,365
22/03/20199,340▲4009,3409,3409,34020,684,365
21/03/20199,300 ▼2002229,5009,5009,24020,684,365
20/03/20199,50001,1579,5009,5009,50020,684,365
19/03/20199,500▲2001,1519,5009,5009,30020,684,365
18/03/20199,300▲201009,3009,3009,30020,684,365
15/03/20199,28001179,2809,2809,28020,684,365
14/03/20199,280 ▼203609,3009,3009,28020,684,365
13/03/20199,300 ▼1001,5689,5009,5009,30020,684,365
12/03/20199,400 ▼401,3249,4009,4009,30020,684,365
11/03/20199,440 ▼40199,4409,4409,44020,684,365
07/03/20199,480 ▼201,4109,4809,4809,48020,684,365
06/03/20199,500 ▼1005959,5009,5009,50020,684,365
05/03/20199,600 ▼1002109,6809,6809,60020,684,365
04/03/20199,700▲204059,6809,7009,68020,684,365
01/03/20199,68001,1739,6809,7009,68020,684,365
28/02/20199,68004129,6809,6809,68020,684,365
27/02/20199,680 ▼204559,7009,7009,68020,684,365
26/02/20199,700 ▼1008,82210,36010,3609,70020,684,365
25/02/20199,80002199,7009,8009,70020,684,365
22/02/20199,800▲1002,4089,8009,8009,78020,684,365
21/02/20199,70001009,7009,7009,70020,684,365
20/02/20199,700 ▼1002,4139,7009,8009,60020,684,365
18/02/20199,800 ▼801,8819,7809,8009,78020,684,365
15/02/20199,880 ▼206959,8009,9009,80020,684,365
14/02/20199,900 ▼603,7009,8009,9009,80020,684,365
13/02/20199,960 ▼407109,9409,9609,94020,684,365
12/02/201910,00001639,98010,0009,98020,684,365
11/02/201910,000 ▼1008,01110,00010,0009,90020,684,365
08/02/201910,10001,45610,20010,20010,08020,684,365
07/02/201910,100 ▼1005,59710,80010,80010,10020,684,365
06/02/201910,200▲3608269,82010,2009,82020,684,365
05/02/20199,840▲2407509,6009,8409,60020,684,365
04/02/20199,600 ▼2001639,8009,8009,60020,684,365
01/02/20199,800 ▼7002,80010,30010,3009,60020,684,365
31/01/201910,500 ▼5001,96310,00010,80010,00020,684,365
30/01/201911,000▲1006,70511,00011,0009,82020,684,365
29/01/201910,900 ▼10081711,00011,00010,90020,684,365
28/01/201911,000 ▼1006,95411,24011,50010,94020,684,365
25/01/201911,10007,49111,10011,10011,00020,684,365
24/01/201911,100 ▼10011,20011,10011,20011,10020,684,365
23/01/201911,20008,33111,10011,20011,10020,684,365
22/01/201911,200▲70011,85010,70011,50010,56020,684,365
21/01/201910,500 ▼7001,02911,46011,46010,36020,684,365
18/01/201911,200 ▼2008,26911,70011,96011,00020,684,365
17/01/201911,400 ▼1401,64711,70011,90011,34020,684,365
16/01/201911,540▲10402,13010,72011,54010,72020,684,365
15/01/201910,500▲5202,52810,30010,60010,30020,684,365
14/01/20199,980▲5004,6369,52010,4009,52020,684,365
11/01/20199,480▲4803,6029,2009,4809,20020,684,365
10/01/20199,000▲4201,0439,0009,4208,60020,684,365
09/01/20198,580 ▼203308,5808,6008,58020,684,365
08/01/20198,60004,9538,6008,6008,52020,684,365
04/01/20198,600▲6801,8058,2008,6008,14020,684,365
03/01/20197,920▲2801,7757,9008,1807,66020,684,365
02/01/20197,640 ▼401,0567,6607,6807,64020,684,365
31/12/20187,68001477,6007,6807,60020,684,365
28/12/20187,680 ▼1403767,7407,7407,60020,684,365
27/12/20187,820 ▼401,6337,8007,8407,60020,684,365
26/12/20187,860 ▼406857,8607,8607,86020,684,365
25/12/20187,900 ▼2007318,0008,0007,90020,684,365
24/12/20188,100 ▼2006198,2308,2307,82020,684,365
21/12/20188,300 ▼2405,1308,5208,5208,30020,684,365
20/12/20188,540▲205638,2008,6008,20020,684,365
19/12/20188,520▲2602,8618,8809,0408,48020,684,365
18/12/20188,260▲6206,4138,2608,9408,24020,684,365
17/12/20187,640▲2403,5567,6408,1407,64020,684,365
14/12/20187,400▲2003,4277,2807,4807,24020,684,365
13/12/20187,200▲3601,9096,9207,2006,92020,684,365
12/12/20186,840▲2401,1546,7806,8406,78020,684,365
11/12/20186,600▲1003256,5006,7006,50020,684,365
07/12/20186,500▲2013,1716,5606,5606,50020,684,365
06/12/20186,48002,1966,4806,4806,46020,684,365
05/12/20186,48003,3166,4806,4806,46020,684,365
04/12/20186,480 ▼207,3736,4806,5006,48020,684,365
03/12/20186,500▲60886,4406,5006,44020,684,365
30/11/20186,4400000020,684,365
29/11/20186,44001,1896,4406,4406,44020,684,365
28/11/20186,44001,0456,5206,5806,44020,684,365
27/11/20186,440 ▼1003,4476,4406,4406,44020,684,365
26/11/20186,540▲1001816,5406,5406,54020,684,365
20/11/20186,440 ▼201,2616,4806,4806,44020,684,365
19/11/20186,460▲402686,4406,4606,42020,684,365
16/11/20186,4200000020,684,365
15/11/20186,42007736,4006,4206,40020,684,365
14/11/20186,42004706,4206,4406,42020,684,365
13/11/20186,420 ▼203766,4406,4406,40020,684,365
12/11/20186,440▲20706,4206,4406,42020,684,365
08/11/20186,42006286,4206,4406,42020,684,365
07/11/20186,420▲2016,4206,4206,42020,684,365
06/11/20186,40001056,4006,4006,40020,684,365
05/11/20186,40006336,4006,4006,40020,684,365
02/11/20186,40007606,4006,4006,40020,684,365
01/11/20186,40002,2226,4006,4606,40020,684,365
31/10/20186,400 ▼201,6406,4206,4206,40020,684,365
30/10/20186,420▲2006,4206,4206,42020,684,365
26/10/20186,4000106,4006,4006,40020,684,365
25/10/20186,400▲1605156,4006,4006,40020,684,365
24/10/20186,2400000020,684,365
22/10/20186,240 ▼1603046,2406,2406,24020,684,365
19/10/20186,400▲100106,4006,4006,40020,684,365
18/10/20186,300 ▼1002106,4006,4006,40020,684,365
17/10/20186,40002006,4006,4006,40020,684,365
16/10/20186,400016,4006,4006,40020,684,365
12/10/20186,4000000020,684,365
11/10/20186,40004006,4006,4006,40020,684,365
05/10/20186,4000000020,684,365
04/10/20186,4000000020,684,365
03/10/20186,4000000020,684,365
02/10/20186,40002036,4006,4006,40020,684,365
01/10/20186,40006916,4006,4006,40020,684,365
28/09/20186,4000000020,684,365
27/09/20186,4000606,4006,4006,40020,684,365
26/09/20186,4000000020,684,365
25/09/20186,400▲2002,9806,2006,4006,20020,684,365
21/09/20186,200 ▼2001356,2006,2006,20020,684,365
20/09/20186,4000106,4006,4006,40020,684,365
19/09/20186,40001,7106,4006,4006,40020,684,365
18/09/20186,400▲1404576,2606,8806,26020,684,365
17/09/20186,260▲2602006,4006,4006,02020,684,365
14/09/20186,000▲20006,0006,0006,00020,684,365
13/09/20185,800▲1004586,2606,2605,80020,684,365
12/09/20185,700 ▼5607755,8405,9405,70020,684,365
11/09/20186,260▲5601956,2606,2606,26020,684,365
10/09/20185,7000000020,684,365
07/09/20185,700▲200515,9005,9005,70020,684,365
06/09/20185,5000000020,684,365
05/09/20185,5000000020,684,365
04/09/20185,500▲801,0005,5005,5005,50020,684,365
03/09/20185,420 ▼80235,4205,4205,42020,684,365
31/08/20185,5000000020,684,365
30/08/20185,5000000020,684,365
29/08/20185,5000000020,684,365
28/08/20185,500▲4012,0855,5005,5005,50020,684,365
27/08/20185,4600000020,684,365
24/08/20185,460▲20215,4605,4605,46020,684,365
23/08/20185,440 ▼2005,4405,4405,44020,684,365
22/08/20185,460▲801,3305,4605,4605,46020,684,365
21/08/20185,380 ▼100825,3805,3805,38020,684,365
20/08/20185,48008295,4805,4805,48020,684,365
17/08/20185,4800000020,684,365
16/08/20185,48002505,4805,4805,48020,684,365
15/08/20185,4800000020,684,365
14/08/20185,4800000020,684,365
13/08/20185,4800000020,684,365
10/08/20185,480 ▼2005,4805,4805,48020,684,365
09/08/20185,5000000020,684,365
08/08/20185,5000000020,684,365
07/08/20185,50003005,5005,5005,50020,684,365
06/08/20185,5000000020,684,365
03/08/20185,50006505,5005,5005,50020,684,365
02/08/20185,5000105,5005,5005,50020,684,365
01/08/20185,500▲1005005,5005,5005,50020,684,365
31/07/20185,400▲1403035,4005,4005,40020,684,365
27/07/20185,2600000020,684,365
26/07/20185,260 ▼1201,6605,3805,3805,20020,684,365
25/07/20185,380 ▼2005,3805,3805,38020,684,365
24/07/20185,4000000020,684,365
23/07/20185,400▲3001005,4005,4005,40020,684,365
20/07/20185,100 ▼1001,4415,2005,2005,10020,684,365
19/07/20185,2000000020,684,365
18/07/20185,200 ▼1805595,2005,2005,20020,684,365
17/07/20185,380 ▼204505,3005,3805,30020,684,365
16/07/20185,4000000020,684,365
13/07/20185,4000105,4005,4005,40020,684,365
12/07/20185,400 ▼1002005,4005,4005,40020,684,365
11/07/20185,50001355,5005,5005,50020,684,365
10/07/20185,500055,5005,5005,50020,684,365
09/07/20185,5000000020,684,365
06/07/20185,50001005,5005,5005,50020,684,365
05/07/20185,5000000020,684,365
04/07/20185,5000000020,684,365
03/07/20185,5000000020,684,365
02/07/20185,5000000020,684,365
29/06/20185,5000000020,684,365
28/06/20185,5000000020,684,365
27/06/20185,5000000020,684,365
26/06/20185,500▲200105,5005,5005,50020,684,365
25/06/20185,3000000020,684,365
22/06/20185,30003,6405,5005,5005,30020,684,365
21/06/20185,300 ▼2001,2215,5005,5005,30020,684,365
20/06/20185,500▲1005005,5005,5005,50020,684,365
19/06/20185,400028,8005,4005,4005,40020,684,365
15/06/20185,400 ▼4010,0105,4805,4805,40020,684,365
14/06/20185,440 ▼6038,3765,3005,4405,30020,684,365
13/06/20185,500022,2715,3005,5005,30020,684,365
12/06/20185,5000000020,684,365
11/06/20185,5000255,5005,5005,50020,684,365
08/06/20185,5000000020,684,365
07/06/20185,5000000020,684,365
06/06/20185,5000000020,684,365
05/06/20185,500 ▼10005,5005,5005,50020,684,365
04/06/20185,600▲401005,6005,6005,60020,684,365
31/05/20185,5600000020,684,365
30/05/20185,560▲404105,4005,5605,40020,684,365
29/05/20185,5200000020,684,365
28/05/20185,520▲202285,5205,5205,48020,684,365
25/05/20185,500▲2001005,5005,5005,50020,684,365
24/05/20185,3000000020,684,365
23/05/20185,30001,9535,5005,5005,30020,684,365
22/05/20185,300▲4005,3005,3005,30020,684,365
18/05/20185,260 ▼1802,1305,4005,4005,26020,684,365
17/05/20185,440 ▼20205,4405,4405,44020,684,365
11/05/20185,460 ▼40505,4605,4605,46020,684,365
10/05/20185,500▲1001005,5005,5005,50020,684,365
09/05/20185,40005005,4005,4005,40020,684,365
08/05/20185,40003855,4005,6005,40020,684,365
07/05/20185,4000000020,684,365
04/05/20185,4000000020,684,365
02/05/20185,400 ▼401,1375,4005,4005,40020,684,365
27/04/20185,440▲100455,3405,4405,30020,684,365
26/04/20185,3400000020,684,365
25/04/20185,34008725,2005,3405,10020,684,365
24/04/20185,3400000020,684,365
23/04/20185,340▲40105,3405,3405,34020,684,365
20/04/20185,3000000020,684,365
19/04/20185,3000000020,684,365
18/04/20185,300 ▼80105,3005,3005,30020,684,365
13/04/20185,380▲2801905,1805,3805,18020,684,365
12/04/20185,100 ▼1004,5015,4005,4005,10020,684,365
11/04/20185,2000925,3005,3005,20020,684,365
10/04/20185,20006,3605,2005,3805,20020,684,365
09/04/20185,200 ▼2001,8205,1805,2805,10020,684,365
06/04/20185,400▲801175,1805,4005,18020,684,365
05/04/20185,320 ▼20605,3805,3805,32020,684,365
04/04/20185,340▲1401405,3405,3405,14020,684,365
03/04/20185,200▲1205,0405,4005,4005,10020,684,365
02/04/20185,080 ▼1205005,0805,0805,08020,684,365
30/03/20185,200 ▼201,0205,0605,2005,02020,684,365
29/03/20185,220▲20785,0605,2205,06020,684,365
28/03/20185,200▲202085,2005,2005,20020,684,365
27/03/20185,180▲602,3205,1005,1804,94020,684,365
26/03/20185,120 ▼4005,1205,1205,12020,684,365
23/03/20185,160 ▼201,6755,1805,2005,10020,684,365
22/03/20185,180 ▼201,9005,1005,1805,10020,684,365
21/03/20185,20002,0005,2005,2005,20020,684,365
20/03/20185,20001,3065,2005,2005,20020,684,365
19/03/20185,200 ▼16005,2005,2005,20020,684,365
16/03/20185,360▲2001305,4005,4005,20020,684,365
15/03/20185,160 ▼40105,1605,1605,16020,684,365
14/03/20185,200 ▼1002605,1005,2005,00020,684,365
13/03/20185,300 ▼100405,3005,3005,30020,684,365
12/03/20185,4000785,2005,4005,20020,684,365
09/03/20185,400 ▼20021,0205,4005,6005,40020,684,365
07/03/20185,60001005,6005,6005,60020,684,365
06/03/20185,600▲2001705,6005,6005,60020,684,365
05/03/20185,40004,6005,4005,4005,40020,684,365
02/03/20185,4000000020,684,365
01/03/20185,4000000020,684,365
28/02/20185,400▲401,5005,4005,4005,40020,684,365
27/02/20185,3600825,3605,3605,36020,684,365
26/02/20185,360037385,3605,3605,36020,684,365
23/02/20185,3600000020,684,365
22/02/20185,3600105,3605,3605,36020,684,365
21/02/20185,3600000020,684,365
20/02/20185,360 ▼402,1505,4005,4005,36020,684,365
19/02/20185,40001,5005,4005,4005,40020,684,365
16/02/20185,4000000020,684,365
15/02/20185,40007,5005,4005,4205,40020,684,365
14/02/20185,4000000020,684,365
13/02/20185,40002005,4005,4005,40020,684,365
12/02/20185,400▲100205,4005,4005,40020,684,365
09/02/20185,30001,7625,3005,3005,30020,684,365
08/02/20185,3000505,3005,3005,30020,684,365
07/02/20185,30004,8805,3005,3005,30020,684,365
06/02/20185,300019,0255,0005,3005,00020,684,365
05/02/20185,300▲100995,1005,3005,10020,684,365
02/02/20185,200▲6030,1605,1405,2005,14020,684,365
01/02/20185,14009,3595,1405,1405,14020,684,365
30/01/20185,1400000020,684,365
29/01/20185,140 ▼20405,0005,1405,00020,684,365
26/01/20185,160▲602,8994,9005,1604,90020,684,365
25/01/20185,1000000020,684,365
24/01/20185,1000000020,684,365
23/01/20185,10005,0005,1005,1005,10020,684,365
22/01/20185,100 ▼605,1005,1405,1405,14020,684,365
19/01/20185,160▲203,0005,1605,1605,16020,684,365
18/01/20185,1400000020,684,365
17/01/20185,14003,9035,1405,1405,14020,684,365
16/01/20185,1400000020,684,365
15/01/20185,1400000020,684,365
12/01/20185,140 ▼2005,1405,1405,14020,684,365
11/01/20185,16004625,1205,1605,12020,684,365
10/01/20185,160▲401,3305,1005,1605,10020,684,365
09/01/20185,1200000020,684,365
05/01/20185,120 ▼2005,1205,1205,12020,684,365
04/01/20185,1400000020,684,365
03/01/20185,1400355,1405,1405,14020,684,365
02/01/20185,1400000020,684,365
29/12/20175,1400000020,684,365
28/12/20175,140▲205,0005,1405,1405,14020,684,365
27/12/20175,12003375,1205,1205,12020,684,365
26/12/20175,120▲201005,1205,1205,12020,684,365
25/12/20175,1000000020,684,365
22/12/20175,100 ▼2005,1005,1005,10020,684,365
21/12/20175,12002205,0805,1205,06020,684,365
20/12/20175,120▲407,8555,1205,1205,12020,684,365
19/12/20175,08001305,0805,0805,08020,684,365
18/12/20175,0800000020,684,365
15/12/20175,080 ▼2005,0805,0805,08020,684,365
14/12/20175,100 ▼2005,1005,1005,10020,684,365
13/12/20175,120▲1202,6795,0005,1205,00020,684,365
12/12/20175,000 ▼20205,0605,0605,00020,684,365
08/12/20175,0200394,9005,0204,90020,684,365
07/12/20175,020 ▼2005,0205,0205,02020,684,365
06/12/20175,0400000020,684,365
05/12/20175,0400000020,684,365
04/12/20175,04002255,0005,0405,04020,684,365
01/12/20175,040▲40495,0405,0405,04020,684,365
30/11/20175,000 ▼202245,0205,0205,00020,684,365
29/11/20175,0200505,0205,0205,02020,684,365
28/11/20175,02005,0404,9405,0204,94020,684,365
27/11/20175,020 ▼201105,0005,0205,00020,684,365
24/11/20175,0400705,0005,0404,92020,684,365
23/11/20175,040▲20305,0405,0405,04020,684,365
22/11/20175,02007,4225,0005,0205,00020,684,365
21/11/20175,020▲20825,0205,0204,90020,684,365
20/11/20175,00003134,9205,0004,92020,684,365
17/11/20175,000 ▼801415,0005,0004,98020,684,365
16/11/20175,080▲806,2004,9805,0804,90020,684,365
15/11/20175,000 ▼1001,0205,0805,0805,00020,684,365
14/11/20175,100▲201205,0805,1005,08020,684,365
13/11/20175,080 ▼20835,0005,0805,00020,684,365
10/11/20175,1000505,1005,1005,10020,684,365
08/11/20175,10001705,0805,1005,06020,684,365
07/11/20175,10001205,0805,1005,08020,684,365
06/11/20175,100▲203495,1005,1005,00020,684,365
01/11/20175,080 ▼203175,0805,0805,08020,684,365
31/10/20175,1000000020,684,365
27/10/20175,10008005,1005,1005,10020,684,365
26/10/20175,100▲20205,1005,1005,10020,684,365
25/10/20175,080 ▼206265,1005,1005,08020,684,365
24/10/20175,100▲40205,1005,1005,10020,684,365
20/10/20175,060 ▼1805,6374,9805,0804,98020,684,365
19/10/20175,240 ▼605,7795,0405,2405,04020,684,365
18/10/20175,30003,1505,0405,3005,04020,684,365
17/10/20175,300▲202,0205,1405,3005,14020,684,365
13/10/20175,280 ▼602,0205,0805,2805,08020,684,365
12/10/20175,340▲1402,3905,1805,3405,06020,684,365
11/10/20175,200▲40205,2005,2005,20020,684,365
10/10/20175,160 ▼1402,1005,1605,1605,16020,684,365
09/10/20175,300▲1202935,4005,4005,16020,684,365
06/10/20175,180▲403405,1805,1805,00020,684,365
05/10/20175,140 ▼202,0205,0205,1405,02020,684,365
04/10/20175,160▲1201,2565,1605,1605,16020,684,365
03/10/20175,040▲209005,0005,0405,00020,684,365
02/10/20175,02001505,0205,0205,02020,684,365
29/09/20175,02004005,0205,0205,02020,684,365
28/09/20175,02001505,0205,0205,02020,684,365
27/09/20175,02002,8774,9005,0204,90020,684,365
26/09/20175,02001,9404,9005,0204,90020,684,365
22/09/20175,0200000020,684,365
18/09/20175,02007905,0205,0205,02020,684,365
15/09/20175,0200000020,684,365
14/09/20175,020▲60205,0205,0205,02020,684,365
13/09/20174,960 ▼801,7624,9005,0204,90020,684,365
12/09/20175,0400205,0405,0405,04020,684,365
11/09/20175,0400205,0405,0405,04020,684,365
08/09/20175,0400205,0405,0405,04020,684,365
07/09/20175,040▲20205,0405,0405,04020,684,365
06/09/20175,0200000020,684,365
05/09/20175,0200000020,684,365
04/09/20175,020▲201,7804,9805,0204,96020,684,365
01/09/20175,00002104,9805,0004,98020,684,365
31/08/20175,000 ▼6005,0005,0005,00020,684,365
30/08/20175,060▲607,0405,0605,0604,86020,684,365
29/08/20175,000 ▼10005,0005,0005,00020,684,365
28/08/20175,100▲609305,1205,1605,02020,684,365
25/08/20175,04007205,0205,0405,02020,684,365
24/08/20175,04008005,0205,0405,02020,684,365
23/08/20175,040▲203005,0005,0405,00020,684,365
22/08/20175,02005405,0005,0205,00020,684,365
21/08/20175,020 ▼806205,0005,0205,00020,684,365
18/08/20175,100▲1401,9304,8605,1004,86020,684,365
17/08/20174,960▲100854,9604,9604,96020,684,365
16/08/20174,860 ▼1401,0004,8604,8604,86020,684,365
15/08/20175,000▲202804,9805,0004,98020,684,365
14/08/20174,98002004,9804,9804,98020,684,365
11/08/20174,980▲20204,9804,9804,98020,684,365
10/08/20174,9600504,9604,9604,96020,684,365
09/08/20174,960 ▼201,1484,9604,9604,96020,684,365
08/08/20174,98001,2004,9604,9804,96020,684,365
07/08/20174,98004004,9804,9804,98020,684,365
04/08/20174,980▲203804,9604,9804,96020,684,365
03/08/20174,96002,2655,0005,0004,94020,684,365
02/08/20174,960 ▼1408,7704,9604,9604,90020,684,365
01/08/20175,100 ▼606,4195,1805,1804,92020,684,365
31/07/20175,160▲20077,9825,0405,1605,04020,684,365
28/07/20174,960 ▼2004,9604,9604,96020,684,365
27/07/20174,98005404,9804,9804,90020,684,365
26/07/20174,9800204,9804,9804,98020,684,365
25/07/20174,980 ▼4004,9804,9804,98020,684,365
24/07/20175,020▲404605,0205,0205,02020,684,365
21/07/20174,980 ▼201,0905,0205,0204,90020,684,365
20/07/20175,000▲100205,0005,0005,00020,684,365
19/07/20174,900 ▼1402,4554,9004,9004,90020,684,365
18/07/20175,040▲404575,0205,0405,02020,684,365
17/07/20175,000▲405005,0005,0005,00020,684,365
14/07/20174,960 ▼4004,9604,9604,96020,684,365
13/07/20175,000 ▼201,2494,9005,0004,90020,684,365
12/07/20175,020 ▼2005,0205,0205,02020,684,365
11/07/20175,040▲401,7004,9605,0404,96020,684,365
10/07/20175,00002105,0005,0005,00020,684,365
07/07/20175,000▲1802,8574,8805,0004,84020,684,365
06/07/20174,820 ▼601,8224,9004,9004,82020,684,365
05/07/20174,880 ▼201004,8804,8804,88020,684,365
04/07/20174,900 ▼1006554,9004,9004,90020,684,365
03/07/20175,000▲401,6404,9805,0004,90020,684,365
30/06/20174,9600000020,684,365
29/06/20174,960 ▼405,4004,9004,9604,90020,684,365
28/06/20175,000▲202,4005,0005,0004,90020,684,365
27/06/20174,980 ▼2004,9804,9804,98020,684,365
26/06/20175,000▲405205,0005,0005,00020,684,365
23/06/20174,960 ▼403,0004,9004,9604,90020,684,365
22/06/20175,00003,4004,9005,0004,90020,684,365
21/06/20175,000 ▼407,3004,9205,0004,90020,684,365
20/06/20175,040▲201,0005,0405,0405,04020,684,365
16/06/20175,020▲201005,0205,0205,02020,684,365
15/06/20175,000 ▼202,7004,9205,0004,92020,684,365
14/06/20175,020 ▼607,7924,9405,0204,92020,684,365
13/06/20175,080 ▼2012,1924,9605,0804,92020,684,365
12/06/20175,100▲2010,7205,1005,1004,90020,684,365
09/06/20175,08007,3344,9005,0804,90020,684,365
08/06/20175,080 ▼1209,4834,9405,0804,94020,684,365
07/06/20175,200▲408,3055,1205,2004,92020,684,365
06/06/20175,160 ▼405,7775,0605,1604,94020,684,365
05/06/20175,20007,2005,2005,2004,94020,684,365
02/06/20175,200012,1124,9405,2004,94020,684,365
31/05/20175,200▲204,4505,0405,2004,94020,684,365
30/05/20175,18004,2025,1605,1805,04020,684,365
29/05/20175,180 ▼203,5505,2005,2004,94020,684,365
26/05/20175,20007,1105,0605,2004,94020,684,365
25/05/20175,20004,7005,2005,2004,94020,684,365
24/05/20175,20006,4005,2005,2004,94020,684,365
23/05/20175,20004,0205,0605,2005,06020,684,365
22/05/20175,200 ▼14005,2005,2005,20020,684,365
19/05/20175,340▲1403,3205,3005,3404,94020,684,365
18/05/20175,200▲2205,2705,2005,2004,96020,684,365
17/05/20174,980 ▼1203,6665,1005,2004,96020,684,365
12/05/20175,100020,4795,0605,1005,00020,684,365
11/05/20175,100▲201015,1005,1005,10020,684,365
09/05/20175,080▲205,8504,9005,0804,90020,684,365
08/05/20175,060▲2021,3614,9005,0604,90020,684,365
05/05/20175,040▲4013,9904,9005,0404,90020,684,365
04/05/20175,00003,0005,0005,0005,00020,684,365
03/05/20175,000021,1544,9005,0004,90020,684,365
02/05/20175,0000000020,684,365
28/04/20175,000▲401005,0005,0005,00020,684,365
27/04/20174,960 ▼2405,0004,9604,9604,96020,684,365
26/04/20175,200 ▼202765,0005,2005,00020,684,365
25/04/20175,220▲10019,6965,2005,2204,90020,684,365
24/04/20175,120▲18018,5005,0005,1204,70020,684,365
21/04/20174,940▲22011,5444,7204,9404,60020,684,365
20/04/20174,720 ▼2401004,7204,7204,72020,684,365
19/04/20174,9600000020,684,365
18/04/20174,960 ▼1402,0365,1005,1004,96020,684,365
13/04/20175,1000000020,684,365
12/04/20175,1000000020,684,365
11/04/20175,1000000020,684,365
10/04/20175,100 ▼201,1585,1205,1205,10020,684,365
07/04/20175,120 ▼201005,1205,1205,12020,684,365
06/04/20175,140 ▼2005,1405,1405,14020,684,365
05/04/20175,160▲2032,4925,1205,1605,12020,684,365
04/04/20175,1400000020,684,365
03/04/20175,140 ▼2005,1405,1405,14020,684,365
31/03/20175,16005205,1605,1605,16020,684,365
30/03/20175,160▲1404505,1605,1605,16020,684,365
29/03/20175,020 ▼1402,0005,0205,0205,02020,684,365
28/03/20175,160 ▼4005,1605,1605,16020,684,365
27/03/20175,200▲402,4005,0405,2005,04020,684,365
24/03/20175,160 ▼20695,1605,1605,16020,684,365
23/03/20175,180▲202,0505,0405,1805,04020,684,365
22/03/20175,160 ▼402135,1405,1605,14020,684,365
21/03/20175,200015,3245,2005,2005,20020,684,365
20/03/20175,20007,5935,2005,2005,20020,684,365
17/03/20175,200010,0005,2005,2005,20020,684,365
16/03/20175,20001,0115,1805,2005,18020,684,365
15/03/20175,200▲205005,2005,2005,20020,684,365
14/03/20175,18002,0305,2005,2005,18020,684,365
13/03/20175,180 ▼2015,7565,2005,2005,18020,684,365
10/03/20175,2000000020,684,365
09/03/20175,200▲20355,2005,2005,20020,684,365
07/03/20175,1800000020,684,365
06/03/20175,180 ▼2005,1805,1805,18020,684,365
03/03/20175,2000000020,684,365
02/03/20175,2000355,2005,2005,20020,684,365
01/03/20175,2000000020,684,365
28/02/20175,2000355,2005,2005,20020,684,365
27/02/20175,2000000020,684,365
24/02/20175,2000000020,684,365
23/02/20175,2000000020,684,365
22/02/20175,2000000020,684,365
21/02/20175,2000000020,684,365
20/02/20175,2000000020,684,365
17/02/20175,200▲20655,1805,2005,18020,684,365
16/02/20175,1800000020,684,365
15/02/20175,180 ▼2005,1805,1805,18020,684,365
14/02/20175,2000255,2005,2005,20020,684,365
13/02/20175,2000355,2005,2005,20020,684,365
10/02/20175,200 ▼100805,2005,2005,20020,684,365
09/02/20175,300▲100205,3005,3005,30020,684,365
08/02/20175,2000000020,684,365
07/02/20175,200 ▼100205,2005,2005,20020,684,365
06/02/20175,300▲1001705,2005,3005,20020,684,365
03/02/20175,2000000020,684,365
02/02/20175,2000205,2005,2005,20020,684,365
01/02/20175,2000000020,684,365
31/01/20175,2000000020,684,365
30/01/20175,2000000020,684,365
27/01/20175,200080,0205,1205,2005,12020,684,365
26/01/20175,2000000020,684,365
25/01/20175,2000000020,684,365
24/01/20175,2000000020,684,365
23/01/20175,20001,4395,2005,2005,06020,684,365
20/01/20175,2000000020,684,365
19/01/20175,20001,0785,0605,2005,06020,684,365
18/01/20175,2000000020,684,365
17/01/20175,2000000020,684,365
16/01/20175,20001335,0605,2005,06020,684,365
13/01/20175,2000885,1605,2005,16020,684,365
12/01/20175,200▲203125,0605,2005,06020,684,365
11/01/20175,180 ▼2005,1805,1805,18020,684,365
10/01/20175,2000205,2005,2005,20020,684,365
09/01/20175,20001785,0605,2005,06020,684,365
06/01/20175,2000000020,684,365
05/01/20175,20001285,0805,2005,08020,684,365
04/01/20175,20004005,2005,2005,20020,684,365
03/01/20165,200 ▼100105,2005,2005,20020,684,365
30/12/20165,300▲100205,3005,3005,30020,684,365
29/12/20165,200 ▼10005,2005,2005,20020,684,365
28/12/20165,300▲1001205,3005,3005,30020,684,365
27/12/20165,20001395,0605,2005,06020,684,365
26/12/20165,2000000020,684,365
23/12/20165,2000000020,684,365
22/12/20165,200 ▼14005,2005,2005,20020,684,365
21/12/20165,340▲1609645,1805,3405,18020,684,365
20/12/20165,180 ▼2005,1805,1805,18020,684,365
19/12/20165,2000000020,684,365
16/12/20165,20001234,9805,2004,98020,684,365
15/12/20165,20001015,2005,2005,20020,684,365
14/12/20165,20001824,9805,2004,98020,684,365
13/12/20165,20001804,9605,2004,96020,684,365
12/12/20165,2000205,2005,2005,20020,684,365
09/12/20165,20001964,9605,2004,96020,684,365
08/12/20165,20001424,9605,2004,96020,684,365
07/12/20165,20001585,2005,2004,94020,684,365
06/12/20165,20001755,2005,2004,94020,684,365
05/12/20165,20002705,3205,3405,20020,684,365
02/12/20165,2000405,1605,2005,16020,684,365
01/12/20165,20001365,3405,3405,20020,684,365
30/11/20165,2000685,3405,3405,20020,684,365
29/11/20165,200 ▼1401655,2005,2005,20020,684,365
28/11/20165,340▲140605,3405,3405,24020,684,365
25/11/20165,20002504,9405,2004,94020,684,365
24/11/20165,200 ▼1601605,2005,2005,20020,684,365
23/11/20165,360055,3605,3605,36020,684,365
22/11/20165,3600000020,684,365
21/11/20165,36002245,3605,3605,10020,684,365
18/11/20165,3600000020,684,365
17/11/20165,360▲60205,3605,3605,36020,684,365
11/11/20165,3000000020,684,365
10/11/20165,3000000020,684,365
08/11/20165,3000000020,684,365
07/11/20165,3000000020,684,365
04/11/20165,3000205,3005,3005,30020,684,365
03/11/20165,30001,8185,3605,3605,30020,684,365
02/11/20165,3000000020,684,365
01/11/20165,30001505,1005,3005,30020,684,365
31/10/20165,3000205,3005,3005,30020,684,365
28/10/20165,3000205,3005,3005,30020,684,365
27/10/20165,3000205,3005,3005,30020,684,365
26/10/20165,3000205,3005,3005,30020,684,365
25/10/20165,300▲10010,6465,3005,3005,30020,684,365
21/10/20165,20003,1004,9405,2004,94020,684,365
20/10/20165,200 ▼803295,2005,2005,20020,684,365
19/10/20165,2800000020,684,365
18/10/20165,2800000020,684,365
17/10/20165,2800000020,684,365
14/10/20165,2800000020,684,365
13/10/20165,2800000020,684,365
12/10/20165,2800000020,684,365
11/10/20165,2800000020,684,365
10/10/20165,2800000020,684,365
07/10/20165,2800000020,684,365
06/10/20165,2800000020,684,365
05/10/20165,2800000020,684,365
04/10/20165,2800000020,684,365
29/09/20165,2800000020,684,365
28/09/20165,2800000020,684,365
27/09/20165,2800000020,684,365
26/09/20165,2800000020,684,365
23/09/20165,2800000020,684,365
22/09/20165,2800000020,684,365
21/09/20165,2800000020,684,365
20/09/20165,2800205,2805,2805,28020,684,365
19/09/20165,2800000020,684,365
16/09/20165,2800205,2805,2805,28020,684,365
15/09/20165,2800205,2805,2805,28020,684,365
14/09/20165,2800205,2805,2805,28020,684,365
13/09/20165,28003,0205,2005,2805,20020,684,365
12/09/20165,2800975,2805,2805,28020,684,365
09/09/20165,2800000020,684,365
08/09/20165,280 ▼2005,2805,2805,28020,684,365
07/09/20165,30001,0905,3005,3005,30020,684,365
06/09/20165,30001,9005,3005,3005,30020,684,365
05/09/20165,30001,0005,3005,3005,30020,684,365
02/09/20165,300 ▼2005,3005,3005,30020,684,365
01/09/20165,3200000020,684,365
31/08/20165,3200000020,684,365
30/08/20165,3200000020,684,365
29/08/20165,3200000020,684,365
26/08/20165,3200000020,684,365
25/08/20165,320▲20205,3205,3205,32020,684,365
24/08/20165,300 ▼2017,0005,3205,3205,30020,684,365
23/08/20165,320 ▼205005,3205,3205,32020,684,365
22/08/20165,3400000020,684,365
19/08/20165,340 ▼2005,3405,3405,34020,684,365
18/08/20165,3600000020,684,365
17/08/20165,360 ▼203,0005,3605,3605,36020,684,365
16/08/20165,380▲206,0505,3605,3805,36020,684,365
15/08/20165,3600000020,684,365
12/08/20165,3600000020,684,365
11/08/20165,3600000020,684,365
10/08/20165,360 ▼403965,3605,3605,36020,684,365
09/08/20165,4000000020,684,365
08/08/20165,4000000020,684,365
05/08/20165,4000000020,684,365
04/08/20165,4000000020,684,365
03/08/20165,4000000020,684,365
02/08/20165,40004505,4005,4005,40020,684,365
01/08/20165,4000000020,684,365
29/07/20165,4000505,4005,4005,40020,684,365
28/07/20165,4000505,4005,4005,40020,684,365
27/07/20165,400 ▼2005,4005,4005,40020,684,365
26/07/20165,420▲206,6005,4205,4205,42020,684,365
25/07/20165,400 ▼6005,4005,4005,40020,684,365
22/07/20165,460▲604,4015,4205,4605,40020,684,365
21/07/20165,400 ▼2005,4005,4005,40020,684,365
20/07/20165,42001005,4205,4205,42020,684,365
19/07/20165,420 ▼20505,4205,4205,42020,684,365
18/07/20165,440▲203905,4205,4405,42020,684,365
15/07/20165,420 ▼2005,4205,4205,42020,684,365
14/07/20165,44003505,4605,4605,44020,684,365
13/07/20165,4400000020,684,365
12/07/20165,440▲402505,4405,4405,44020,684,365
11/07/20165,400 ▼401,0485,4005,4405,40020,684,365
08/07/20165,440 ▼2005,4405,4405,44020,684,365
07/07/20165,460▲601005,4605,4605,46020,684,365
06/07/20165,400 ▼2005,4005,4005,40020,684,365
05/07/20165,4200000020,684,365
04/07/20165,420 ▼4005,4205,4205,42020,684,365
01/07/20165,46002505,4605,4605,46020,684,365
30/06/20165,46002505,4605,4605,46020,684,365
29/06/20165,46006125,4605,4605,46020,684,365
28/06/20165,46002505,4605,4605,46020,684,365
27/06/20165,460▲602505,4605,4605,46020,684,365
24/06/20165,400 ▼602105,4605,4605,40020,684,365
23/06/20165,46001005,4605,4605,46020,684,365
22/06/20165,46001005,4605,4605,46020,684,365
21/06/20165,460▲201005,4605,4605,46020,684,365
20/06/20165,440 ▼2005,4405,4405,44020,684,365
17/06/20165,4600000020,684,365
16/06/20165,460 ▼2005,4605,4605,46020,684,365
15/06/20165,48005005,4805,4805,48020,684,365
14/06/20165,480▲205005,4805,4805,48020,684,365
13/06/20165,460▲208505,4605,4605,46020,684,365
10/06/20165,440 ▼201,1885,4405,4405,44020,684,365
09/06/20165,460 ▼2005,4605,4605,46020,684,365
08/06/20165,48008505,4805,4805,48020,684,365
07/06/20165,480 ▼205505,4805,4805,48020,684,365
06/06/20165,500▲1005,0905,4005,5005,40020,684,365
03/06/20165,40001,3005,4005,4005,40020,684,365
02/06/20165,40001,8675,4005,4005,40020,684,365
31/05/20165,40001,2005,4005,4005,40020,684,365
30/05/20165,40002005,4005,4005,40020,684,365
27/05/20165,4000000020,684,365
26/05/20165,4000000020,684,365
25/05/20165,4000000020,684,365
23/05/20165,40002005,4005,4005,40020,684,365
19/05/20165,4000000020,684,365
18/05/20165,40002005,4005,4005,40020,684,365
17/05/20165,4000000020,684,365
12/05/20165,4000000020,684,365
11/05/20165,40001,5005,4005,4005,40020,684,365
10/05/20165,4000000020,684,365
09/05/20165,40001005,4005,4005,40020,684,365
06/05/20165,40007005,4005,4005,40020,684,365
05/05/20165,40001005,4005,4005,40020,684,365
04/05/20165,4000000020,684,365
03/05/20165,400 ▼10005,4005,4005,40020,684,365
29/04/20165,500▲1003,0005,4605,5005,46020,684,365
28/04/20165,40001305,4005,4005,40020,684,365
27/04/20165,4000000020,684,365
26/04/20165,400 ▼403005,4005,4005,40020,684,365
25/04/20165,4400505,4405,4405,44020,684,365
22/04/20165,4400505,4405,4405,44020,684,365
21/04/20165,440▲4011,4665,4005,4405,40020,684,365
20/04/20165,400 ▼2005,4005,4005,40020,684,365
19/04/20165,42005,5505,4005,4205,40020,684,365
18/04/20165,420 ▼202005,4205,4205,42020,684,365
12/04/20165,44002005,4405,4405,44020,684,365
11/04/20165,44002005,4405,4405,44020,684,365
08/04/20165,44002005,4405,4405,44020,684,365
07/04/20165,44003505,4405,4405,44020,684,365
06/04/20165,44001,2005,4405,4405,44020,684,365
05/04/20165,44002005,4405,4405,44020,684,365
04/04/20165,44002005,4405,4405,44020,684,365
01/04/20165,44002005,4405,4405,44020,684,365
31/03/20165,4400745,4405,4405,44020,684,365
30/03/20165,440 ▼2005,4405,4405,44020,684,365
29/03/20165,46009375,4605,4605,46020,684,365
28/03/20165,46006105,4605,4605,46020,684,365
25/03/20165,46006065,4405,4605,44020,684,365
24/03/20165,46002685,4605,4605,46020,684,365
23/03/20165,46004105,4605,4605,46020,684,365
22/03/20165,4600505,4605,4605,46020,684,365
21/03/20165,46002,1005,4605,4605,46020,684,365
18/03/20165,46001005,4605,4605,46020,684,365
17/03/20165,46001,1005,4605,4605,40020,684,365
16/03/20165,46001005,4605,4605,46020,684,365
15/03/20165,46001,1745,4605,4605,36020,684,365
14/03/20165,4600505,4605,4605,46020,684,365
11/03/20165,46002005,4605,4605,46020,684,365
10/03/20165,46002005,4605,4605,46020,684,365
09/03/20165,46005005,4605,4605,46020,684,365
07/03/20165,46003285,4605,4605,46020,684,365
04/03/20165,46001,0005,4605,4605,46020,684,365
03/03/20165,46005005,4605,4605,46020,684,365
02/03/20165,46003005,4605,4605,46020,684,365
01/03/20165,460▲601,9985,4005,4605,40020,684,365
29/02/20165,400 ▼801,2525,4005,4005,40020,684,365
26/02/20165,48001,1905,4805,4805,48020,684,365
25/02/20165,48002,1875,4805,4805,48020,684,365
24/02/20165,48003,5005,4605,4805,46020,684,365
23/02/20165,480▲202,2005,4605,4805,46020,684,365
19/02/20165,46002,0005,4405,4605,44020,684,365
18/02/20165,46002,0005,4605,4605,46020,684,365
17/02/20165,46002,1005,4405,4605,44020,684,365
16/02/20165,46001,2005,4005,4605,40020,684,365
15/02/20165,46002,2005,4005,4605,40020,684,365
12/02/20165,460 ▼201,3005,4005,4605,40020,684,365
11/02/20165,48002.055,4005,4805,40020,684,365
10/02/20165,48001,2005,4805,4805,48020,684,365
09/02/20165,48003,2005,3605,4805,36020,684,365
08/02/20165,480▲205,2005,4605,4805,46020,684,365
05/02/20165,460 ▼201,3005,4405,4605,44020,684,365
04/02/20165,480▲203,6505,4605,4805,40020,684,365
03/02/20165,46001,0005,4605,4605,46020,684,365
02/02/20165,46005005,4605,4605,46020,684,365
01/02/20165,460 ▼201,2005,4605,4605,46020,684,365
29/01/20165,48003,1005,4805,4805,48020,684,365
28/01/20165,480▲203,1005,4605,4805,46020,684,365
27/01/20165,46001,2005,4605,4605,46020,684,365
26/01/20165,460 ▼401,0005,4605,4605,46020,684,365
25/01/20165,50001,4375,4005,5005,40020,684,365
22/01/20165,500▲1001,5005,4805,5005,48020,684,365
21/01/20165,40008005,4005,4005,40020,684,365
20/01/20165,40001,6005,4005,4005,40020,684,365
19/01/20165,40002,5065,3005,4005,30020,684,365
18/01/20165,40006,3865,3605,4005,36020,684,365
15-01-20165,400 ▼601,5005,4005,4005,40020,684,365
14/01/20165,46003,5005,4005,4605,40020,684,365
13/01/20165,460 ▼4005,4605,4605,46020,684,365
12/01/20165,50002,3005,5005,5005,50020,684,365
11/01/20165,500▲206,7505,5005,5005,40020,684,365
08/01/20165,480 ▼201,5005,4805,4805,48020,684,365
06/01/20165,500▲208,5005,5005,5005,50020,684,365
05/01/20165,480 ▼208,0005,4805,4805,48020,684,365
04/01/20165,50003,0005,4805,5005,48020,684,365
31/12/20155,50005,4515,6805,6805,50020,684,365
30/12/20155,50005,0005,5005,5005,50020,684,365
29/12/20155,500▲207,0005,5005,5005,50020,684,365
28/12/20155,480 ▼201,1005,4805,4805,48020,684,365
25/12/20155,50001,0005,5005,5005,50020,684,365
24/12/20155,50001,0005,5005,5005,50020,684,365
23/12/20155,50003,5645,5005,5005,50020,684,365
22/12/20155,50005,0055,4805,5005,48020,684,365
21/12/20155,50006,5965,5005,5005,50020,684,365
18/12/20155,500▲14017,5005,3605,5005,36020,684,365
17/12/20155,360 ▼202,2005,3605,3605,36020,684,365
16/12/20155,38004,9845,3805,3805,38020,684,365
15/12/20155,380▲802,3965,2005,3805,20020,684,365
14/12/20155,300▲4028,4385,2205,3205,12020,684,365
11/12/20155,260▲12031,9295,1405,3005,12020,684,365
9/12/20155,140▲6013,0505,2005,2005,14020,684,365