ទិន្នន័យទីផ្សារ

ថ្លៃបិទទីផ្សារប្រចាំថ្ងៃ

ថ្លៃបិទទីផ្សារប្រចាំថ្ងៃ

GTI

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
22/07/20214,300▲1002,1354,1804,3004,18040,000,000
21/07/20214,200▲201,0154,1604,2004,16040,000,000
20/07/20214,180▲201,6684,1404,1804,08040,000,000
19/07/20214,160 ▼207874,0004,1604,00040,000,000
16/07/20214,180▲404,6974,2004,2004,00040,000,000
15/07/20214,140 ▼606,1994,1004,2403,80040,000,000
14/07/20214,20004,6954,2004,2004,00040,000,000
13/07/20214,200▲1201,9674,0004,2004,00040,000,000
12/07/20214,080▲606144,1404,1403,92040,000,000
09/07/20214,020▲202,4564,2004,2004,00040,000,000
08/07/20214,00002244,0004,0004,00040,000,000
07/07/20214,000▲502383,9504,0003,92040,000,000
06/07/20213,95002,1793,9504,0203,90040,000,000
05/07/20213,950 ▼1306,9754,0004,0003,68040,000,000
02/07/20214,080 ▼209674,1004,1004,06040,000,000
01/07/20214,10002704,1004,1004,08040,000,000
30/06/20214,10003604,0804,1004,08040,000,000
29/06/20214,10002,0454,0604,1004,06040,000,000
28/06/20214,100 ▼402,6384,1404,1404,02040,000,000
25/06/20214,140 ▼402,7824,1004,1604,06040,000,000
24/06/20214,18009354,2004,2004,10040,000,000
23/06/20214,180▲401,9404,1404,2004,06040,000,000
22/06/20214,140▲402,6504,1004,2004,10040,000,000
21/06/20214,100▲1108083,9904,1003,99040,000,000
17/06/20213,990 ▼2702,9864,2004,2003,84040,000,000
16/06/20214,26003,5504,2204,2604,02040,000,000
15/06/20214,260 ▼201,0894,3404,3404,26040,000,000
14/06/20214,280 ▼205,2144,3209,7002,11040,000,000
11/06/20214,30001,5804,3204,3204,28040,000,000
10/06/20214,300▲401824,3004,3004,26040,000,000
09/06/20214,260 ▼401,7104,3204,3204,26040,000,000
08/06/20214,300▲207414,3204,3204,24040,000,000
07/06/20214,280 ▼203584,3004,3004,28040,000,000
04/06/20214,30001,3704,3204,3204,30040,000,000
03/06/20214,300 ▼201,6964,3204,3204,28040,000,000
02/06/20214,320 ▼201,7604,3404,3404,30040,000,000
01/06/20214,340▲201,1944,4004,4004,32040,000,000
31/05/20214,320 ▼201,4284,3204,3604,30040,000,000
28/05/20214,340▲202,1244,3404,3404,30040,000,000
27/05/20214,32009174,3604,3604,30040,000,000
26/05/20214,320 ▼201,7004,3404,3404,32040,000,000
25/05/20214,340 ▼201,5364,3604,4004,34040,000,000
24/05/20214,36003,4624,3604,3804,34040,000,000
21/05/20214,36001,7724,3604,3604,30040,000,000
20/05/20214,36005394,4204,4204,32040,000,000
19/05/20214,360▲402,5154,3804,4004,26040,000,000
18/05/20214,320 ▼16021,4704,4004,4804,28040,000,000
17/05/20214,480 ▼608,8284,5004,5404,40040,000,000
13/05/20214,540 ▼6012,2734,6004,6204,42040,000,000
12/05/20214,600▲6025,0324,6004,6404,50040,000,000
11/05/20214,540▲8019,0104,4604,5404,42040,000,000
10/05/20214,460▲4011,6744,4204,6204,40040,000,000
07/05/20214,420▲2014,6684,4004,5004,36040,000,000
06/05/20214,40002,8544,4404,4604,40040,000,000
05/05/20214,400 ▼601,3634,4004,4604,38040,000,000
04/05/20214,460▲801,9684,4004,4604,28040,000,000
03/05/20214,380 ▼201694,4004,4004,28040,000,000
29/04/20214,400▲1201,6624,2804,4004,20040,000,000
28/04/20214,280 ▼203384,3004,3004,24040,000,000
27/04/20214,300▲1004124,1204,3004,12040,000,000
23/04/20214,20001,0084,2404,2404,18040,000,000
22/04/20214,200 ▼203694,1804,2004,18040,000,000
21/04/20214,220▲205634,2004,2204,10040,000,000
20/04/20214,200 ▼402124,2404,2404,20040,000,000
19/04/20214,240▲1207674,3004,3204,08040,000,000
13/04/20214,120▲603,6583,6604,1203,66040,000,000
12/04/20214,060▲207704,0604,0604,04040,000,000
09/04/20214,040 ▼201,3324,0004,0804,00040,000,000
08/04/20214,060 ▼201,3164,0804,0804,06040,000,000
07/04/20214,08008594,0804,0804,02040,000,000
06/04/20214,08006224,0804,0804,00040,000,000
05/04/20214,080▲401,5514,0204,0804,00040,000,000
02/04/20214,040 ▼204284,0404,0604,02040,000,000
01/04/20214,060▲201404,0604,0604,06040,000,000
31/03/20214,040 ▼204224,1004,1004,04040,000,000
30/03/20214,06001,6774,0604,0604,00040,000,000
29/03/20214,060 ▼402874,0804,0804,00040,000,000
26/03/20214,10008184,1204,1804,02040,000,000
25/03/20214,10001,2174,1004,1003,97040,000,000
24/03/20214,100▲401184,0604,1004,06040,000,000
23/03/20214,060▲201,1214,0004,1404,00040,000,000
22/03/20214,040 ▼2603,7734,3004,3004,02040,000,000
19/03/20214,300▲1001,4713,9504,3003,95040,000,000
18/03/20214,200▲3001,8913,9004,2003,55040,000,000
17/03/0213,900▲1501,6853,4103,9003,41040,000,000
16/03/20213,750▲1501,4723,6003,7503,60040,000,000
15/03/20213,600▲2006,5893,6003,7403,31040,000,000
12/03/20213,4000823,4003,4003,40040,000,000
11/03/20213,400 ▼303,4303,4003,4003,40040,000,000
10/03/20213,430▲30333,5003,5003,43040,000,000
09/03/20213,400▲501913,4003,4003,35040,000,000
05/03/20213,35002893,3503,3503,35040,000,000
04/03/20213,3500113,3503,3503,35040,000,000
03/03/20213,350▲50753,35033,35040,000,000
02/03/20213,300▲208623,3003,4003,28040,000,000
01/03/20213,2800613,3103,3103,28040,000,000
26/02/20213,28002803,2003,2803,20040,000,000
25/02/20213,28001,2763,2803,903,28040,000,000
24/02/20213,28003423,2903,2903,25040,000,000
23/02/20213,28003003,2403,2803,24040,000,000
22/02/20213,280 ▼201363,2803,2803,28040,000,000
19/02/20213,300▲80103,3003,3003,30040,000,000
18/02/20213,220 ▼803353,3003,3003,22040,000,000
17/02/20213,30002553,1803,3003,1840,000,000
16/02/20213,300 ▼1004323,3003,3003,18040,000,000
15/02/20213,400▲70443,3303,4003,33040,000,000
12/02/20213,330 ▼10323,3303,3303,33040,000,000
11/02/20213,340▲101613,2003,3403,20040,000,000
10/02/20213,330 ▼705083,2703,3303,20040,000,000
09/02/20213,400▲120193,4003,4003,40040,000,000
08/02/20213,280 ▼202003,2803,2803,28040,000,000
05/02/20213,3000453,3003,3003,30040,000,000
04/02/20213,30001,1973,3003,3003,20040,000,000
03/01/20213,300 ▼120163,3003,3003,30040,000,000
02/02/20213,420 ▼303213,4803,4803,20040,000,000
01/02/20213,45007123,4003,4503,20040,000,000
29/01/20213,450▲2404,4903,2003,4503,20040,000,000
28/01/20213,210 ▼2903103,2103,2103,21040,000,000
27/01/20213,50003993,5503,5503,30040,000,000
26/01/20213,500▲1001,9973,5903,5903,40040,000,000
25/01/20213,4000000040,000,000
22/01/20213,4000253,4003,4003,40040,000,000
21/01/20213,40002023,5503,5503,40040,000,000
20/01/20213,40002532,5502,5503,40040,000,000
19/01/20213,400 ▼1501803,5003,5003,40040,000,000
18/01/20213,550▲1502,8673,2003,5503,20040,000,000
15/01/20213,40003753,5003,5003,40040,000,000
14/01/20213,400 ▼501,0003,4003,4003,40040,000,000
13/01/20213,450 ▼1507043,5003,5003,25040,000,000
12/01/20213,600▲3102,2763,2503,6003,25040,000,000
11/01/20213,2900000040,000,000
08/01/20213,290 ▼10503,2903,2903,29040,000,000
06/01/20213,300▲10013,3003,3003,30040,000,000
05/01/20203,20008033,3003,3003,20040,000,000
04/01/20213,20001013,5203,5202,95040,000,000
31/12/20203,2000000040,000,000
30/12/20203,200▲270203,2003,2003,20040,000,000
29/12/20202,9300000040,000,000
28/12/20202,930 ▼3207423,2503,4902,93040,000,000
25/12/20203,2500233,3503,3503,25040,000,000
24/12/20203,250 ▼1005733,3403,3403,25040,000,000
23/12/20203,35001,0643,3003,3503,02040,000,000
22/12/20203,350 ▼1302303,3503,4003,35040,000,000
21/12/20203,480▲90933,5403,5403,10040,000,000
18/12/20203,390▲90553,4903,4903,49040,000,000
17/12/20203,3000000040,000,000
16/12/20203,300 ▼1001,0003,3003,3003,30040,000,000
15/12/20203,400073,4003,4003,40040,000,000
14/12/20203,400▲2001,4333,4003,4003,39040,000,000
11/12/20203,200▲2102403,0003,2003,00040,000,000
10/12/20202,990 ▼10303,0003,0002,99040,000,000
09/12/20203,0000522,9003,0002,90040,000,000
08/12/20203,000▲250413,0003,0003,00040,000,000
07/12/20202,750▲301,3032,8002,8002,75040,000,000
04/12/20202,720▲2002,7202,7202,72040,000,000
03/12/20202,7000000040,000,000
02/12/20202,700 ▼1003,5662,7002,7002,70040,000,000
01/12/20202,80006,0502,7002,8002,70040,000,000
30/11/20202,800 ▼1001,0862,9002,9002,80040,000,000
27/11/20202,900 ▼502,6252,9002,9002,85040,000,000
26/11/20202,950 ▼1001,1282,9502,9502,95040,000,000
25/11/20203,05001282,9503,0502,95040,000,000
24/11/20203,050 ▼501113,0503,0503,05040,000,000
23/11/20203,100 ▼100103,1003,1003,10040,000,000
20/11/20203,200▲12063,2003,2003,20040,000,000
19/11/20203,0800000040,000,000
18/11/20203,080 ▼202753,0803,0803,08040,000,000
17/11/20203,100 ▼1002073,3003,3003,10040,000,000
16/11/20203,200▲100433,3003,3003,20040,000,000
13/11/20203,100 ▼1001303,1003,1003,10040,000,000
12/11/20203,2000523,2003,2003,20040,000,000
11/11/20203,200▲250523,2003,2003,20040,000,000
10/11/20202,950 ▼150502,9502,9502,95040,000,000
06/11/20203,1000000040,000,000
05/11/20203,1000403,1003,1003,10040,000,000
04/11/20203,1000000040,000,000
03/11/20203,10007913,3903,3903,10040,000,000
28/10/20203,100 ▼1001,3473,1003,1003,10040,000,000
27/10/20203,200 ▼280103,2003,2003,20040,000,000
26/10/20203,480▲28013,4803,4803,48040,000,000
23/10/20203,2000000040,000,000
22/10/20203,20004703,2003,2003,20040,000,000
21/10/20203,200 ▼1505003,3003,3003,20040,000,000
20/10/20203,35001003,3503,3503,35040,000,000
19/10/20203,35005433,3503,3503,34040,000,000
16/10/20203,35001433,5903,5903,35040,000,000
14/10/20203,35002803,3503,3503,35040,000,000
13/10/20203,350 ▼5003,3503,3503,35040,000,000
12/10/20203,4000803,4003,4003,40040,000,000
09/10/20203,4000000040,000,000
08/10/20203,4000000040,000,000
07/10/20203,400 ▼5003,4003,4003,40040,000,000
06/10/20203,4500103,4503,4503,45040,000,000
05/10/20203,450▲18003,4503,4503,45040,000,000
02/10/20203,2700000040,000,000
01/10/20203,270 ▼3601703,2703,2703,27040,000,000
30/09/20203,630▲330323,6303,6303,63040,000,000
29/09/20203,3000000040,000,000
28/09/20203,3000000040,000,000
25/09/20203,3000000040,000,000
23/09/20203,300 ▼902803,3003,3003,30040,000,000
22/09/20203,3900000040,000,000
21/09/20203,390▲290383,4103,4103,39040,000,000
15/09/20203,100▲2003,1003,1003,10040,000,000
14/09/20203,0800000040,000,000
11/09/20203,0800000040,000,000
10/09/20203,0800000040,000,000
09/09/20203,0800000040,000,000
08/09/20203,080▲2003,0803,0803,08040,000,000
07/09/20203,060 ▼3305463,3503,3503,06040,000,000
04/09/20203,390 ▼5003,3903,3903,39040,000,000
03/09/20203,440 ▼6013,4403,4403,44040,000,000
02/09/20203,500 ▼7003,5003,5003,50040,000,000
01/09/20203,570▲170323,5703,5703,57040,000,000
31/08/20203,400 ▼1002413,5003,5003,15040,000,000
28/08/20203,5000000040,000,000
27/08/20203,5000000040,000,000
26/08/20203,500 ▼10003,5003,5003,50040,000,000
25/08/20203,600▲30013,6003,6003,60040,000,000
24/08/20203,3000223,3003,3003,30040,000,000
14/08/20203,300 ▼50753,3003,3003,30040,000,000
13/08/20203,350▲30013,3503,3503,35040,000,000
12/08/20203,050 ▼3101333,0303,5403,03040,000,000
11/08/20203,360▲280103,3603,3603,36040,000,000
10/08/20203,0800000040,000,000
07/08/20203,080▲2003,0803,0803,08040,000,000
06/08/20203,0600000040,000,000
05/08/20203,0600000040,000,000
04/08/20203,06005483,2003,3603,06040,000,000
03/08/20203,060▲2701573,0603,0603,06040,000,000
31/07/20202,790 ▼3101,2022,7902,7902,79040,000,000
30/07/20203,1000000040,000,000
29/07/20203,1000473,1003,1003,10040,000,000
28/07/20203,1000203,1003,1003,10040,000,000
27/07/20203,1000000040,000,000
24/07/20203,1000000040,000,000
23/07/20203,100 ▼1501503,1003,1003,10040,000,000
22/07/20203,2500000040,000,000
21/07/20203,2500000040,000,000
20/07/20203,250▲1009503,2503,2503,25040,000,000
17/07/20203,150 ▼130273,1503,1503,15040,000,000
16/07/20203,280 ▼20243,2803,2803,28040,000,000
15/07/20203,3000413,3003,3003,30040,000,000
14/07/20203,300▲202003,3003,3003,30040,000,000
13/07/20203,2800000040,000,000
10/07/20203,280▲801213,3003,3003,28040,000,000
09/07/20203,2000000040,000,000
08/07/20203,2000000040,000,000
07/07/20203,20002003,2003,2003,20040,000,000
06/07/20203,200▲8023,2003,2003,20040,000,000
03/07/20203,120▲203103,1203,1203,12040,000,000
02/07/20203,100 ▼2001083,3003,3003,10040,000,000
01/07/20203,30001643,4903,4902,97040,000,000
30/06/20203,300 ▼20503,3003,3003,30040,000,000
29/06/20203,320 ▼101,0503,3203,3203,32040,000,000
26/06/20203,3300000040,000,000
25/06/20203,330 ▼50203,3303,3303,33040,000,000
24/06/20203,380 ▼2003,3803,3803,38040,000,000
23/06/20203,400▲1501202,9303,5002,93040,000,000
22/06/20203,250 ▼1703,2273,3103,3103,25040,000,000
19/06/20203,420 ▼80533,2503,4203,16040,000,000
17/06/20203,5000303,5003,5003,50040,000,000
16/06/20203,500▲2601763,5003,5003,15040,000,000
15/06/20203,2400000040,000,000
12/06/20203,2400000040,000,000
11/06/20203,2400000040,000,000
10/06/20203,240 ▼802,0203,4703,4703,24040,000,000
09/06/20203,320 ▼101,1423,3303,3303,30040,000,000
08/06/20203,33001,1413,3303,3303,33040,000,000
05/06/20203,330 ▼502,9013,3803,3803,15040,000,000
04/06/20203,380▲1601,5393,4003,4003,38040,000,000
03/06/20203,220 ▼801,2533,3003,3003,22040,000,000
02/06/20203,300 ▼2001033,3803,3803,30040,000,000
01/06/20203,500▲2502733,5303,5403,50040,000,000
29/05/20203,25004,4742,9503,2502,95040,000,000
28/05/20203,250 ▼507,4003,3003,5002,97040,000,000
27/05/20203,300▲1001,1513,5003,5003,30040,000,000
26/05/20203,200 ▼3402323,2003,2003,20040,000,000
25/05/20203,5400000040,000,000
22/05/20203,54001003,5403,5403,54040,000,000
21/05/20203,540 ▼402,6013,5803,5803,54040,000,000
20/05/20203,580 ▼1805,3003,7403,7403,53040,000,000
19/05/20203,760▲1205,2363,5803,7603,58040,000,000
18/05/20203,64002,8273,7903,7903,58040,000,000
15/05/20203,640▲401063,7403,7403,64040,000,000
13/05/20203,600 ▼2608,0953,6503,8103,56040,000,000
08/05/20203,860 ▼4202,6844,0004,1803,86040,000,000
07/05/20204,280▲3808,7614,2804,2803,65040,000,000
05/05/20203,90001003,9003,9003,90040,000,000
04/05/20203,9000000040,000,000
30/04/20203,90001,1003,9003,9003,90040,000,000
29/04/20203,90003003,9003,9003,90040,000,000
28/04/20203,900 ▼9003,9003,9003,90040,000,000
27/04/20203,99002003,9903,9903,99040,000,000
24/04/20203,990 ▼101,0113,9003,9903,70040,000,000
23/04/20204,000▲1001874,0004,0004,00040,000,000
22/04/20203,900 ▼1005074,0004,00039,00040,000,000
21/04/20204,0000000040,000,000
20/04/20204,000▲102113,9904,00037,00040,000,000
17/04/20203,9900000040,000,000
16/04/20203,990 ▼701,0963,9903,9903,99040,000,000
15/04/20204,060▲601404,0804,0804,06040,000,000
14/04/20204,00008354,0004,0804,00040,000,000
13/04/20204,0000554,0004,0004,00040,000,000
10/04/20204,000 ▼100254,0004,0004,00040,000,000
09/04/20204,100 ▼8004,1004,1004,10040,000,000
08/04/20204,180▲3801924,1804,1804,18040,000,000
07/04/20203,80008003,8003,8203,80040,000,000
06/04/20203,800 ▼1901003,8003,8003,80040,000,000
03/04/20203,990▲3402773,9803,9903,96040,000,000
02/04/20203,65003343,6503,6503,65040,000,000
01/04/20203,650▲8013,6503,6503,65040,000,000
31/03/20203,570003,5703,5703,57040,000,000
30/03/20203,570 ▼3901423,9503,9503,57040,000,000
27/03/20203,960▲2701923,9603,9603,96040,000,000
26/03/20203,690 ▼1003,6903,6903,69040,000,000
25/03/20203,700 ▼1002503,7003,7003,70040,000,000
24/03/20203,800 ▼180103,8003,8003,80040,000,000
23/03/20203,980▲2801833,9803,9803,98040,000,000
20/03/20203,700 ▼10003,7003,7003,70040,000,000
19/03/20203,80001003,8003,8003,80040,000,000
18/03/20203,800 ▼504203,7903,8003,79040,000,000
17/03/20203,85008403,8803,8803,80040,000,000
16/03/20203,850003,8503,8503,85040,000,000
13/03/20203,850 ▼1702153,8503,8503,85040,000,000
12/03/20204,020▲170204,0204,0204,02040,000,000
11/03/20203,85002573,8503,8503,85040,000,000
10/03/20203,850 ▼1203834,1804,1803,62040,000,000
06/03/20203,970 ▼1023,9703,9703,97040,000,000
05/03/20203,980▲402723,6003,9803,60040,000,000
04/03/20203,94001003,9403,9403,94040,000,000
03/03/20203,940 ▼408913,9503,9903,94040,000,000
02/03/20203,980▲30724,0004,0003,94040,000,000
28/02/20203,950▲2002043,7503,9503,74040,000,000
27/02/20203,750 ▼2004353,9003,9003,75040,000,000
26/02/20203,950 ▼201153,9003,9503,90040,000,000
25/02/20203,970 ▼201893,9703,9703,97040,000,000
24/02/20203,990▲105053,9803,9903,98040,000,000
21/02/20203,98003,9803,9803,9803,90040,000,000
20/02/20203,98004043,9803,9803,98040,000,000
19/02/20203,98008573,9803,9803,70040,000,000
18/02/20203,980 ▼202993,9903,9903,70040,000,000
17/02/20204,000 ▼1007404,2004,2004,00040,000,000
14/02/20204,100▲1004,7163,6004,2003,60040,000,000
13/02/20204,000 ▼40013,9204,0204,0803,96040,000,000
12/02/20204,40003004,4004,4004,40040,000,000
11/02/20204,400 ▼20004,4004,4004,40040,000,000
10/02/20204,600▲2001064,4004,6004,40040,000,000
07/02/20204,4000000040,000,000
06/02/20204,4000000040,000,000
05/02/20204,4000104,4004,4004,40040,000,000
04/02/20204,40001814,4004,4004,40040,000,000
03/02/20204,4000374,4004,4004,40040,000,000
31/01/20204,400▲360104,4004,4004,40040,000,000
30/01/20204,040▲201124,4204,4204,04040,000,000
29/01/20204,020 ▼4001004,0204,0204,02040,000,000
28/01/20204,420 ▼2004,4204,4204,42040,000,000
27/01/20204,44001004,4404,4404,44040,000,000
24/01/20204,440 ▼40804,4404,4404,44040,000,000
23/01/20204,480▲4009104,4004,4804,40040,000,000
22/01/20204,080 ▼300174,0804,0804,08040,000,000
21/01/20204,380 ▼10004,3804,3804,38040,000,000
20/01/20204,480▲2802004,5004,5004,46040,000,000
17/01/20204,200064,3004,3004,20040,000,000
16/01/20204,2000454,2004,2004,20040,000,000
15/01/20204,200 ▼1006494,2804,2804,20040,000,000
14/01/20204,3000904,3404,3404,30040,000,000
13/01/20204,30002,2884,4004,4004,10040,000,000
10/01/20204,3000000040,000,000
09/01/20204,300 ▼204004,3004,3004,30040,000,000
08/01/20204,3200000040,000,000
06/01/20204,320 ▼402,2144,3604,3604,10040,000,000
03/01/20204,36001,0904,3804,3804,36040,000,000
02/01/20204,360 ▼402,0474,4004,4004,10040,000,000
31/12/20194,400 ▼1002,0004,4004,4004,40040,000,000
30/12/20194,500▲1001094,4804,5004,48040,000,000
27/12/20194,4000000040,000,000
26/12/20194,40001124,3004,4004,30040,000,000
25/12/20194,40002,4124,3804,4004,38040,000,000
24/12/20194,40002,5104,3204,4004,32040,000,000
23/12/20194,40003924,4004,4004,40040,000,000
20/12/20194,40001944,4004,4004,40040,000,000
19/12/20194,4000000040,000,000
18/12/20194,40007,2294,4004,4004,40040,000,000
17/12/20194,400 ▼4001,4364,5004,5004,50040,000,000
16/12/20194,800▲3202504,8004,8004,80040,000,000
13/12/20194,48008274,5004,5004,48040,000,000
12/12/20194,48001844,4804,4804,48040,000,000
11/12/20194,480 ▼201,1014,4204,4804,40040,000,000
9/12/20194,50001,0104,4004,5004,40040,000,000
06/12/20194,500▲601784,1404,5004,14040,000,000
05/12/20194,440 ▼405304,4404,4404,44040,000,000
04/12/20194,4800000040,000,000
03/12/20194,4800000040,000,000
02/12/20194,480▲801424,6404,6404,40040,000,000
29/11/20194,40001,6134,4004,4404,32040,000,000
28/11/20194,4000000040,000,000
27/11/20194,400▲80274,4004,4004,40040,000,000
26/11/20194,320 ▼601154,3804,4604,32040,000,000
25/11/20194,380 ▼10004,3804,3804,38040,000,000
22/11/20194,48005004,4804,4804,48040,000,000
21/11/20194,480▲402,0124,5204,5204,38040,000,000
20/11/20194,440▲1005004,4404,4404,44040,000,000
19/11/20194,340 ▼60174,5604,5604,34040,000,000
18/11/20194,400▲1005714,4804,4804,40040,000,000
15/11/20194,300 ▼1004804,3004,3204,30040,000,000
14/11/20194,4000704,4604,4604,32040,000,000
08/11/20194,400 ▼201,2804,4404,4404,40040,000,000
07/11/20194,420▲206634,4004,4404,40040,000,000
06/11/20194,400 ▼201,8794,4204,4204,30040,000,000
05/11/20194,42004,6124,4004,4404,30040,000,000
04/11/20194,42001434,4204,4804,18040,000,000
01/11/20194,420 ▼20204,4404,4404,42040,000,000
31/10/20194,44001,3254,4604,4604,40040,000,000
30/10/20194,440 ▼20704,5004,5004,44040,000,000
28/10/20194,460 ▼20604,48044,9804,46040,000,000
25/10/20194,480▲807314,4004,500440,000,000
24/10/20194,400 ▼407444,4804,4804,40040,000,000
22/10/20194,440▲405034,3604,4404,00040,000,000
21/10/20194,400 ▼1202,3474,5204,5804,30040,000,000
18/10/20194,520▲201224,5204,5204,50040,000,000
17/10/20194,5000174,5004,5204,50040,000,000
16/10/20194,50002924,5004,5004,50040,000,000
14/10/20194,500▲1001104,4004,5004,40040,000,000
11/10/20194,40003004,4004,4004,40040,000,000
10/10/20194,400 ▼602494,4004,4004,40040,000,000
9/10/20194,460 ▼12004,4604,4604,46040,000,000
08/10/20194,580▲2801,1034,5404,5804,40040,000,000
07/10/20194,30001504,4004,4004,30040,000,000
04/10/20194,300 ▼806474,3804,4004,30040,000,000
03/10/20194,380 ▼1201164,5404,5404,38040,000,000
02/10/20194,500 ▼1001,1134,6004,6004,38040,000,000
01/10/20194,600▲200574,6604,6604,60040,000,000
26/09/20194,400 ▼2202,2434,3804,4004,38040,000,000
25/09/20194,620▲2401,0064,4004,6204,40040,000,000
23/09/20194,380 ▼20304,5004,5404,38040,000,000
20/09/20194,40001,4494,5204,5204,38040,000,000
19/09/20194,400▲401,3314,5604,5604,40040,000,000
18/09/20194,360 ▼1805034,5004,5004,30040,000,000
17/09/20194,540▲1202204,5404,5404,38040,000,000
16/09/20194,420 ▼1201,2004,6404,6404,20040,000,000
13/09/20194,5400154,5404,6404,54040,000,000
12/09/20194,540▲1404434,6004,6004,32040,000,000
11/09/20194,40001,9534,4204,5004,40040,000,000
10/09/20194,400 ▼1003484,4204,4204,30040,000,000
09/09/20194,50003,0004,5004,5004,50040,000,000
06/09/20194,500▲1001,7024,4004,5004,38040,000,000
05/09/20194,40001,0004,4004,4004,40040,000,000
04/09/20194,4000204,4004,4004,40040,000,000
03/09/20194,400 ▼202,8524,4004,5604,40040,000,000
02/09/20194,4200000040,000,000
30/08/20194,420▲204414,4004,4204,40040,000,000
29/08/20194,40001,0344,4004,4004,40040,000,000
28/08/20194,40001,4204,4804,4804,40040,000,000
27/08/20194,400 ▼202,0014,5004,5004,40040,000,000
26/08/20194,420▲401,0004,4204,4204,42040,000,000
23/08/20194,38006894,3804,3804,38040,000,000
22/08/20194,380 ▼1002594,4804,4804,38040,000,000
21/08/20194,480▲2601,0104,5004,5004,48040,000,000
20/08/20194,220 ▼18014,2204,2204,22040,000,000
19/08/20194,400▲2004,4004,4004,40040,000,000
16/08/20194,380 ▼801994,4804,4804,38040,000,000
15/08/20194,460▲402,0094,4604,4604,40040,000,000
14/08/20194,420 ▼2054,4204,4204,42040,000,000
13/08/20194,440 ▼1003604,5004,5004,44040,000,000
12/08/20194,540▲407184,7004,7004,54040,000,000
09/08/20194,500 ▼2202134,4004,5004,40040,000,000
08/08/20194,720▲18012,3434,3004,7204,10040,000,000
07/08/20194,540 ▼2401,5444,7804,7804,54040,000,000
06/08/20194,78001954,7804,7804,78040,000,000
05/08/20194,7800000040,000,000
02/08/20194,780 ▼2004,7804,7804,78040,000,000
01/08/20194,800▲203004,8004,8004,80040,000,000
31/07/20194,7800000040,000,000
30/07/20194,7800854,7804,7804,78040,000,000
29/07/20194,7800864,8004,8004,78040,000,000
26/07/20194,780 ▼401,2224,7804,8004,78040,000,000
25/07/20194,820▲1201404,8204,8204,82040,000,000
24/07/20194,70005004,7004,7004,70040,000,000
23/07/20194,700 ▼200254,7004,7004,70040,000,000
22/07/20194,9000000040,000,000
19/07/20194,900▲602534,9004,9004,90040,000,000
18/07/20194,8400000040,000,000
17/07/20194,8400000040,000,000
16/07/20194,8400000040,000,000
15/07/20194,840 ▼6004,8404,8404,84040,000,000
12/07/20194,900 ▼34004,9004,9004,90040,000,000
11/07/20195,240▲460345,2405,2405,24040,000,000
10/07/20194,780 ▼8004,7804,7804,78040,000,000
09/07/20194,860 ▼40204,8604,8604,86040,000,000
08/07/20194,900▲200104,9004,9004,90040,000,000
05/07/20194,700▲2002204,7004,7004,70040,000,000
04/07/20194,5000000040,000,000
03/07/20194,5000000040,000,000
02/07/20194,50003004,5004,5004,50040,000,000
01/07/20194,5000000040,000,000
28/06/20194,500▲100574,6004,6004,50040,000,000
27/06/20194,4000000040,000,000
26/06/20194,40005604,4004,4004,40040,000,000
25/06/20194,400 ▼20504,4004,4004,40040,000,000
24/06/20194,4200000040,000,000
21/06/20194,42005104,5004,5004,42040,000,000
20/06/20194,420 ▼2802954,6604,6604,42040,000,000
19/06/20194,700▲200504,7004,7004,70040,000,000
17/06/20194,5000000040,000,000
14/06/20194,50005004,5004,5004,50040,000,000
13/06/20194,5000000040,000,000
12/06/20194,5000000040,000,000
11/06/20194,50005904,5004,5004,50040,000,000
10/06/20194,50002004,5004,5004,50040,000,000
07/06/20194,500▲3005004,5004,5004,50040,000,000
06/06/20194,200 ▼1005004,2004,2004,20040,000,000
05/06/20194,300 ▼1006204,4004,4004,30040,000,000
04/06/20194,4000000040,000,000
03/06/20194,4000000040,000,000
31/05/20194,40005374,7004,8404,40040,000,000
30/05/20194,400 ▼1808364,4004,4004,40040,000,000
29/05/20194,580▲2805104,3004,5804,30040,000,000
28/05/20194,3000000040,000,000
27/05/20194,3000000040,000,000
24/05/20194,30003894,3004,6004,30040,000,000
23/05/20194,3000000040,000,000
21/05/20194,300 ▼1002104,3004,3004,28040,000,000
17/05/20194,400 ▼2204104,2004,4004,20040,000,000
16/05/20194,620▲420394,6204,6204,62040,000,000
10/05/20194,2000000040,000,000
09/05/20194,200 ▼2002004,2004,2004,20040,000,000
08/05/20194,4000000040,000,000
07/05/20194,4000000040,000,000
06/05/20194,4000000040,000,000
03/05/20194,400 ▼402514,3004,4004,30040,000,000
02/05/20194,440 ▼603034,3004,4404,30040,000,000
30/04/20194,500 ▼602904,5004,5004,50040,000,000
29/04/20194,560▲60154,5604,5604,56040,000,000
26/04/20194,5000000040,000,000
25/04/20194,500▲30004,5004,5004,50040,000,000
24/04/20194,200 ▼3201984,5004,5004,20040,000,000
23/04/20194,52004504,1004,5204,10040,000,000
22/04/20194,5200000040,000,000
19/04/20194,520▲4002,3064,3004,5204,30040,000,000
18/04/20194,12005004,1204,1204,12040,000,000
12/04/20194,12005504,2004,2004,12040,000,000
11/04/20194,12005004,1204,1204,12040,000,000
10/04/20194,12007384,1204,1204,00040,000,000
09/04/20194,12001,0004,1204,1204,12040,000,000
08/04/20194,1200000040,000,000
05/04/20194,120▲2004,1204,1204,12040,000,000
04/04/20194,100 ▼803724,3004,3004,10040,000,000
03/04/20194,180▲1201,2004,0604,2004,06040,000,000
02/04/20194,060 ▼4201,0104,5004,5004,06040,000,000
01/04/20194,480 ▼2004,4804,4804,48040,000,000
29/03/20194,5000000040,000,000
28/03/20194,500 ▼1001,0004,5004,5004,50040,000,000
27/03/20194,6000000040,000,000
26/03/20194,6000000040,000,000
25/03/20194,60001354,6004,6004,60040,000,000
22/03/20194,600▲4054,6004,6004,60040,000,000
21/03/20194,560 ▼201304,5604,5604,56040,000,000
20/03/20194,580▲16004,5804,5804,58040,000,000
19/03/20194,420▲4004,4204,4204,42040,000,000
18/03/20194,380▲34004,3804,3804,38040,000,000
15/03/20194,040▲201404,0404,0404,04040,000,000
14/03/20194,020▲2004,0204,0204,02040,000,000
13/03/20194,000 ▼4001914,0004,0004,00040,000,000
12/03/20194,400 ▼3801,0094,4004,4004,32040,000,000
11/03/20194,78003304,7804,7804,78040,000,000
07/03/20194,780▲4201644,3004,7804,30040,000,000
06/03/20194,3600000040,000,000
05/03/20194,360 ▼40484,3604,3604,36040,000,000
04/03/20194,400 ▼60804,4404,4404,40040,000,000
01/03/20194,460▲40004,4604,4604,46040,000,000
28/02/20194,0600000040,000,000
27/02/20194,0600000040,000,000
26/02/20194,060▲603234,0004,4004,00040,000,000
25/02/20194,0000000040,000,000
22/02/20194,000 ▼400104,0004,0004,00040,000,000
21/02/20194,400 ▼1009854,5004,5004,10040,000,000
20/02/20194,500 ▼2504,5004,5004,50040,000,000
18/02/20194,502▲21004,5204,5204,52040,000,000
15/02/20194,5000000040,000,000
14/02/20194,500 ▼10004,5004,5004,50040,000,000
13/02/20194,600 ▼201,1004,6204,6204,60040,000,000
12/02/20194,6200000040,000,000
11/02/20194,620 ▼4801285,1005,1004,62040,000,000
08/02/20195,100▲1605495,4205,4205,10040,000,000
07/02/20194,940 ▼1601504,9404,9404,94040,000,000
06/02/20195,1000000040,000,000
05/02/20195,100▲601485,1005,1005,10040,000,000
04/02/20195,0400000040,000,000
01/02/20195,040 ▼5405665,0405,0805,04040,000,000
31/01/20195,580 ▼620625,5805,5805,58040,000,000
30/01/20196,20001926,2006,2005,58040,000,000
29/01/20196,2000000040,000,000
28/01/20196,20001,2356,2806,2806,20040,000,000
25/01/20196,20001,3976,2206,3006,20040,000,000
24/01/20196,200 ▼4405,0836,1006,5006,10040,000,000
23/01/20196,640▲6004506,0006,6406,00040,000,000
22/01/20196,04001,1716,0006,2005,84040,000,000
21/01/20196,040▲5401,0006,0406,0406,04040,000,000
18/01/20195,500▲50015,8375,0005,5004,90040,000,000
17/01/20195,00007944,5605,0604,56040,000,000
16/01/20195,000 ▼2208515,4605,4605,00040,000,000
15/01/20195,220 ▼3201795,6005,6005,22040,000,000
14/01/20195,540▲34011,9815,1405,7005,10040,000,000
11/01/20195,200▲42013,5094,7805,2004,32040,000,000
10/01/20194,780▲1002,8624,7204,7804,32040,000,000
09/01/20194,680▲2402644,3004,6804,30040,000,000
08/01/20194,440 ▼3601,1354,3604,4404,36040,000,000
04/01/20194,800▲1005,7744,8004,8004,80040,000,000
03/01/20194,700▲3607,3574,7004,7204,58040,000,000
02/01/20194,340▲201,8714,4604,5004,26040,000,000
31/12/20184,320 ▼401,8384,5604,5604,32040,000,000
28/12/20184,360▲34018,0653,7004,3603,70040,000,000
27/12/20184,020▲26011,5583,6504,1003,65040,000,000
26/12/20183,760 ▼4003,7603,7603,76040,000,000
25/12/20183,800▲1005093,6003,9903,34040,000,000
24/12/20183,700 ▼1003003,7003,7003,70040,000,000
21/12/20183,800 ▼501243,8503,8503,80040,000,000
20/12/20183,850 ▼501083,8003,8503,80040,000,000
19/12/20183,900 ▼80633,8003,9003,80040,000,000
18/12/20183,980 ▼20924,0004,0403,98040,000,000
17/12/20184,000▲2504363,7504,0003,75040,000,000
14/12/20183,750▲301133,7503,7503,75040,000,000
13/12/20183,720 ▼20163,7203,7203,72040,000,000
12/12/20183,740 ▼302533,7203,7603,72040,000,000
11/12/20183,770▲10023,8003,8003,77040,000,000
7/12/20183,670▲301193,6703,6703,67040,000,000
06/12/20183,640 ▼701123,7003,7703,64040,000,000
05/12/20183,710▲1003,7103,7103,71040,000,000
04/12/20183,70001423,7203,7203,70040,000,000
03/12/20183,700 ▼506233,7403,7403,70040,000,000
30/11/20183,7500000040,000,000
29/11/20183,7500213,7503,7503,75040,000,000
28/11/20183,75001863,7103,7503,71040,000,000
27/11/20183,750▲601733,7603,7603,75040,000,000
26/11/20183,690 ▼20423,7103,7103,69040,000,000
20/11/20183,710 ▼405263,7503,7503,71040,000,000
19/11/20183,75002923,7503,7503,75040,000,000
16/11/20183,750▲401,1113,7103,7503,71040,000,000
15/11/20183,7100213,7103,7103,71040,000,000
14/11/20183,710▲103473,7403,7403,51040,000,000
13/11/20183,70002793,7003,7203,70040,000,000
12/11/20183,70005003,7003,7003,70040,000,000
8/11/20183,700▲505093,7003,7903,62040,000,000
07/11/20183,65001903,6503,6603,52040,000,000
06/11/20183,650▲180973,4703,7903,47040,000,000
05/11/20183,4700000040,000,000
02/11/20183,470▲605133,4503,4703,31040,000,000
01/11/20183,410 ▼902453,4903,4903,41040,000,000
31/10/20183,500▲23053,5003,5003,50040,000,000
30/10/20183,270 ▼301223,2703,2703,27040,000,000
26/10/20183,3000000040,000,000
25/10/20183,30001993,3003,3003,30040,000,000
24/10/20183,30008003,3003,3003,30040,000,000
22/10/20183,3000000040,000,000
19/10/20183,3000000040,000,000
18/10/20183,3000000040,000,000
17/10/20183,3000000040,000,000
16/10/20183,300013,3003,3003,30040,000,000
12/10/20183,300▲402003,3003,3003,30040,000,000
11/10/20183,2600000040,000,000
5/10/20183,260▲605003,2603,2603,26040,000,000
04/10/20183,200▲803003,3203,3203,20040,000,000
03/10/20183,120▲2003,1203,1203,12040,000,000
02/10/20183,100▲50253,1003,1003,10040,000,000
01/10/20183,050▲3003,0503,0503,05040,000,000
28/09/20183,020 ▼3302,8003,0203,0203,02040,000,000
27/09/20183,3500000040,000,000
26/09/20183,350 ▼1003,3503,3503,35040,000,000
25/09/20183,3600000040,000,000
21/09/20183,36001,0003,3603,3603,36040,000,000
20/09/20183,360 ▼4003,3603,3603,36040,000,000
19/09/20183,400▲300503,4003,4003,40040,000,000
18/09/20183,100▲100503,1003,1003,10040,000,000
17/09/20183,000▲5003,0003,0003,00040,000,000
14/09/20182,9500000040,000,000
13/09/20182,950 ▼501002,9502,9502,95040,000,000
12/09/20183,000 ▼1002,3002,9503,0002,95040,000,000
11/09/20183,10003693,1003,1003,10040,000,000
10/09/20183,1000000040,000,000
07/09/20183,1000000040,000,000
06/09/20183,1000000040,000,000
05/09/20183,10006643,0003,1003,00040,000,000
04/09/20183,10001003,1003,1003,10040,000,000
03/09/20183,100 ▼209003,1003,1003,10040,000,000
31/08/20183,120 ▼305003,1203,1203,12040,000,000
30/08/20183,1500000040,000,000
29/08/20183,15004293,1503,1503,15040,000,000
28/08/20183,15001,5203,1003,1503,00040,000,000
27/08/20183,150 ▼50203,1503,1503,15040,000,000
24/08/20183,20006213,2003,2003,20040,000,000
23/08/20183,2000000040,000,000
22/08/20183,20008463,2003,2003,20040,000,000
21/08/20183,200 ▼1201,6303,3103,3103,20040,000,000
20/08/20183,320▲2003,3203,3203,32040,000,000
17/08/20183,30002863,3003,3003,30040,000,000
16/08/20183,300 ▼2101613,5003,5003,30040,000,000
15/08/20183,510 ▼902153,6003,6003,51040,000,000
14/08/20183,60001,2573,6003,6003,60040,000,000
13/08/20183,6000000040,000,000
10/08/20183,600 ▼2006673,7103,7103,60040,000,000
09/08/20183,80005203,8003,8003,80040,000,000
08/08/20183,80001453,8003,8003,80040,000,000
07/08/20183,800 ▼1008253,8003,8003,80040,000,000
06/08/20183,900 ▼1003943,9003,9003,90040,000,000
03/08/20184,00001004,0004,0004,00040,000,000
02/08/20184,000 ▼40904,0004,0004,00040,000,000
01/08/20184,04003064,0404,0404,04040,000,000
31/07/20184,040 ▼203004,0404,0404,04040,000,000
27/07/20184,0600000040,000,000
26/07/20184,0600000040,000,000
25/07/20184,060 ▼14004,0604,0604,06040,000,000
24/07/20184,200 ▼30004,2004,2004,20040,000,000
23/07/20184,500▲4002004,5004,5004,50040,000,000
20/07/20184,1000000040,000,000
19/07/20184,1000000040,000,000
18/07/20184,100#VALUE!000040,000,000
17/07/20184,l00#VALUE!6724,1004,1004,10040,000,000
16/07/20184,200 ▼1004,9404,3004,3004,20040,000,000
13/07/20184,300▲1002,0004,3004,3004,30040,000,000
12/07/20184,2000604,2004,2004,20040,000,000
11/07/20184,2000000040,000,000
10/07/20184,200 ▼4003,0004,2004,2004,20040,000,000
09/07/20184,6000000040,000,000
06/07/20184,600▲201634,6004,6004,60040,000,000
05/07/20184,5800000040,000,000
04/07/20184,5800000040,000,000
03/07/20184,5800000040,000,000
02/07/20184,5800000040,000,000
29/06/20184,5800000040,000,000
28/06/20184,5800000040,000,000
27/06/20184,580 ▼2004,5804,5804,58040,000,000
26/06/20184,60004004,6004,6004,60040,000,000
25/06/20184,6000000040,000,000
22/06/20184,600▲40054,6004,6004,60040,000,000
21/06/20184,2000000040,000,000
20/06/20184,2000000040,000,000
19/06/20184,2000000040,000,000
15/06/20184,2000000040,000,000
14/06/20184,2000000040,000,000
13/06/20184,2000000040,000,000
12/06/20184,200▲205414,2004,2004,20040,000,000
11/06/20184,1800000040,000,000
08/06/20184,18005004,1804,1804,18040,000,000
07/06/20184,1800000040,000,000
06/06/20184,1800000040,000,000
05/06/20184,1800000040,000,000
04/06/20184,1800000040,000,000
31/05/20184,1800000040,000,000
30/05/20184,180▲20204,1804,1804,18040,000,000
29/05/20184,1600000040,000,000
28/05/20184,160▲2004,1604,1604,16040,000,000
25/05/20184,140 ▼4601304,4004,4004,14040,000,000
24/05/20184,6000000040,000,000
23/05/20184,6000104,6004,6004,60040,000,000
22/05/20184,600▲38004,6004,6004,60040,000,000
18/05/20184,2200000040,000,000
17/05/20184,2200000040,000,000
11/05/20184,2200000040,000,000
10/05/20184,2200000040,000,000
09/05/20184,2200000040,000,000
08/05/20184,2200000040,000,000
07/05/20184,2200114,2204,2204,22040,000,000
04/05/20184,2200000040,000,000
02/05/20184,2200000040,000,000
27/04/20184,22001494,2204,2204,22040,000,000
26/04/20184,2200000040,000,000
25/04/20184,2200000040,000,000
24/04/20184,220▲2004,2204,2204,22040,000,000
23/04/20184,2000000040,000,000
20/04/20184,2000000040,000,000
19/04/20184,2000000040,000,000
18/04/20184,2000000040,000,000
13/04/20184,2000000040,000,000
12/04/20184,2000000040,000,000
11/04/20184,200 ▼100954,2004,2004,20040,000,000
10/04/20184,300014,3004,3004,30040,000,000
09/04/20184,3000000040,000,000
06/04/20184,300 ▼10004,3004,3004,30040,000,000
05/04/20184,4000000040,000,000
04/04/20184,400 ▼10004,4004,4004,40040,000,000
03/04/20184,500▲1001,2604,1604,5004,16040,000,000
02/04/20184,4000000040,000,000
30/03/20184,4000000040,000,000
29/03/20184,4000000040,000,000
28/03/20184,4000000040,000,000
27/03/20184,4000000040,000,000
26/03/20184,4000000040,000,000
23/03/20184,4000000040,000,000
22/03/20184,4000304,4004,4004,40040,000,000
21/03/20184,4000000040,000,000
20/03/20184,4000000040,000,000
19/03/20184,4000000040,000,000
16/03/20184,4000664,4004,4004,40040,000,000
15/03/20184,4000000040,000,000
14/03/20184,4000000040,000,000
13/03/20184,400▲2802984,4004,4004,40040,000,000
12/03/20184,1200000040,000,000
09/03/20184,1200000040,000,000
07/03/20184,1200000040,000,000
06/03/20184,1200304,1204,1204,12040,000,000
05/03/20184,1200704,1204,1204,12040,000,000
02/03/20184,120▲6004,1204,1204,12040,000,000
01/03/20184,060 ▼4402434,0604,0604,06040,000,000
28/02/20184,5000000040,000,000
27/02/20184,5000000040,000,000
26/02/20184,5000000040,000,000
23/02/20184,5000204,5004,5004,50040,000,000
22/02/20184,5000000040,000,000
21/02/20184,500▲300104,5004,5004,50040,000,000
20/02/20184,2000000040,000,000
19/02/20184,20001004,2004,2004,20040,000,000
16/02/20184,2000000040,000,000
15/02/20184,2000000040,000,000
14/02/20184,2000000040,000,000
13/02/20184,200▲6004,2004,2004,20040,000,000
12/02/20184,1400000040,000,000
09/02/20184,1400000040,000,000
08/02/20184,140▲20000040,000,000
07/02/20184,120 ▼803364,1204,1404,12040,000,000
06/02/20184,2000000040,000,000
05/02/20184,200▲2801534,1804,2004,18040,000,000
02/02/20183,920▲2003,9203,9203,92040,000,000
01/02/20183,900▲4003,9003,9003,90040,000,000
30/01/20183,860 ▼4203,7243,8603,8603,86040,000,000
29/01/20184,280 ▼4605764,2804,2804,28040,000,000
26/01/20184,7400000040,000,000
25/01/20184,740 ▼24094,7404,7404,74040,000,000
24/01/20184,9800000040,000,000
23/01/20184,9800000040,000,000
22/01/20184,9800000040,000,000
19/01/20184,9800000040,000,000
18/01/20184,980▲320154,9804,9804,98040,000,000
17/01/20184,6600000040,000,000
16/01/20184,66001314,6604,6604,66040,000,000
15/01/20184,6600000040,000,000
12/01/20184,660▲30041,2263,9904,6603,94040,000,000
11/01/20184,360 ▼3001914,2204,6404,22040,000,000
10/01/20184,660▲20534,6604,6604,66040,000,000
09/01/20184,640 ▼601604,6004,6404,60040,000,000
05/01/20184,700 ▼802294,9404,9404,56040,000,000
04/01/20184,780 ▼1209434,6804,8804,66040,000,000
03/01/20184,900▲20015,9084,5804,9004,48040,000,000
02/01/20184,70001,3004,7004,7004,70040,000,000
29/12/20174,700▲801,2734,8004,8004,62040,000,000
28/12/20174,620▲22030,9604,4404,6204,44040,000,000
27/12/20174,400▲2006,5004,2404,4004,24040,000,000
26/12/20174,200▲2005,7704,0004,2004,00040,000,000
25/12/20174,000▲1802,2103,8004,0003,80040,000,000
22/12/20173,820 ▼1404103,9403,9403,82040,000,000
21/12/20173,960 ▼201143,9803,9803,96040,000,000
20/12/20173,980 ▼202643,8103,9803,81040,000,000
19/12/20174,000 ▼2004,0004,0004,00040,000,000
18/12/20174,020 ▼100654,1004,1004,02040,000,000
15/12/20174,120▲1201263,8004,1203,80040,000,000
14/12/20174,000▲40504,0004,0004,00040,000,000
13/12/20173,960 ▼402343,8003,9603,80040,000,000
12/12/20174,000▲40204,0004,0004,00040,000,000
8/12/20173,960 ▼20304,0004,0003,96040,000,000
07/12/20173,980 ▼201003,9803,9803,98040,000,000
06/12/20174,00002004,0004,0004,00040,000,000
05/12/20174,000 ▼202284,0004,0004,00040,000,000
04/12/20174,020 ▼80164,0204,0204,02040,000,000
01/12/20174,100 ▼20444,0004,1004,00040,000,000
30/11/20174,120 ▼2004,1204,1204,12040,000,000
29/11/20174,140▲100794,1404,1404,14040,000,000
28/11/20174,040 ▼1401404,1804,1804,04040,000,000
27/11/20174,180▲1602354,2004,2004,00040,000,000
24/11/20174,020▲1904293,8704,0203,86040,000,000
23/11/20173,830▲3023,8303,8303,83040,000,000
22/11/20173,8000000040,000,000
21/11/20173,800 ▼202703,8003,8203,80040,000,000
20/11/20173,820 ▼2007834,0004,0003,82040,000,000
17/11/20174,020 ▼2004954,0404,0404,02040,000,000
16/11/20174,220▲2004,2204,2204,22040,000,000
15/11/20174,200▲405164,0004,2004,00040,000,000
14/11/20174,160 ▼209334,2004,3403,98040,000,000
13/11/20174,180 ▼2004764,1804,1804,18040,000,000
10/11/20174,380 ▼2204734,4404,4404,38040,000,000
8/11/20174,600 ▼2405584,8004,8004,60040,000,000
07/11/20174,840 ▼804245,0005,0004,84040,000,000
06/11/20174,920 ▼2204,3275,0005,0004,92040,000,000
01/11/20175,140 ▼2601,4305,1405,1405,14040,000,000
31/10/20175,400▲22025,0005,4005,4005,40040,000,000
27/10/20175,180▲1801,5645,1605,1805,16040,000,000
26/10/20175,000 ▼1206,2005,1005,2005,00040,000,000
25/10/20175,120▲2402,2934,9005,1204,90040,000,000
24/10/20174,880▲1803,4004,8804,8804,88040,000,000
20/10/20174,700▲2202,0004,7004,7004,70040,000,000
19/10/20174,480▲1806,0004,4804,4804,48040,000,000
18/10/20174,300▲20004,3004,3004,30040,000,000
17/10/20174,1000000040,000,000
13/10/20174,100▲1002004,1004,1004,10040,000,000
12/10/20174,0000000040,000,000
11/10/20174,000▲202004,0004,0004,00040,000,000
10/10/20173,9800000040,000,000
9/10/20173,980 ▼201003,9803,9803,98040,000,000
06/10/20174,0000000040,000,000
05/10/20174,0000000040,000,000
04/10/20174,0000000040,000,000
03/10/20174,000▲301004,0004,0004,00040,000,000
02/10/20173,9700000040,000,000
29/09/20173,9700000040,000,000
28/09/20173,970 ▼2003,9703,9703,97040,000,000
27/09/20173,990▲1901203,9903,9903,99040,000,000
26/09/20173,800 ▼2002533,8003,8003,80040,000,000
22/09/20174,0000000040,000,000
18/09/20174,0000000040,000,000
15/09/20174,0000000040,000,000
14/09/20174,0000000040,000,000
13/09/20174,000▲1603,0003,6804,0003,68040,000,000
12/09/20173,8400000040,000,000
11/09/20173,840 ▼1601903,8403,8403,84040,000,000
08/09/20174,0000000040,000,000
07/09/20174,0000000040,000,000
06/09/20174,000▲104194,0004,0004,00040,000,000
05/09/20173,990▲9011,6503,9903,9903,99040,000,000
04/09/20173,9000000040,000,000
01/09/20173,90007503,9003,9003,90040,000,000
31/08/20173,9000000040,000,000
30/08/20173,900 ▼18074,1804,1803,70040,000,000
29/08/20174,080 ▼12004,0804,0804,08040,000,000
28/08/20174,200▲1205,2464,2004,2004,20040,000,000
25/08/20174,08005204,0804,0804,08040,000,000
24/08/20174,0800000040,000,000
23/08/20174,0800000040,000,000
22/08/20174,0800000040,000,000
21/08/20174,0800000040,000,000
18/08/20174,0800000040,000,000
17/08/20174,0800000040,000,000
16/08/20174,0800000040,000,000
15/08/20174,080 ▼2004,0804,0804,08040,000,000
14/08/20174,1000000040,000,000
11/08/20174,1000000040,000,000
10/08/20174,1000000040,000,000
09/08/20174,100▲10010,2004,0004,1004,00040,000,000
08/08/20174,0000000040,000,000
07/08/20174,000 ▼2004,0004,0004,00040,000,000
04/08/20174,020▲12019,7384,0004,0204,00040,000,000
03/08/20173,900 ▼3010,1003,9003,9003,90040,000,000
02/08/20173,9300000040,000,000
01/08/20173,930▲203003,9303,9303,93040,000,000
31/07/20173,91001003,9103,9103,91040,000,000
28/07/20173,910 ▼901443,9103,9103,91040,000,000
27/07/20174,0000000040,000,000
26/07/20174,00001104,0004,0004,00040,000,000
25/07/20174,0000000040,000,000
24/07/20174,0000000040,000,000
21/07/20174,00005414,0004,0004,00040,000,000
20/07/20174,000 ▼601804,0004,0004,00040,000,000
19/07/20174,0600000040,000,000
18/07/20174,060 ▼2004,0604,0604,06040,000,000
17/07/20174,0800000040,000,000
14/07/20174,0800000040,000,000
13/07/20174,0800000040,000,000
12/07/20174,0800000040,000,000
11/07/20174,0800000040,000,000
10/07/20174,080▲1101184,0804,0804,08040,000,000
07/07/20173,9700000040,000,000
06/07/20173,9700000040,000,000
05/07/20173,9700000040,000,000
04/07/20173,970▲18050,0003,9703,9703,97040,000,000
03/07/20173,790▲18010,2003,7903,7903,79040,000,000
30/06/20173,6100000040,000,000
29/06/20173,6100000040,000,000
28/06/20173,6100000040,000,000
27/06/20173,6100000040,000,000
26/06/20173,6100000040,000,000
23/06/20173,610 ▼190103,6103,6103,61040,000,000
22/06/20173,800 ▼2001003,8003,8003,80040,000,000
21/06/20174,0000000040,000,000
20/06/20174,000020000040,000,000
16/06/20174,0000000040,000,000
15/06/20174,0000000040,000,000
14/06/20174,0000000040,000,000
13/06/20174,0000000040,000,000
12/06/20174,0000000040,000,000
09/06/20174,0000000040,000,000
08/06/20174,0000000040,000,000
07/06/20174,00001004,0004,0004,00040,000,000
06/06/20174,0000000040,000,000
05/06/20174,0000000040,000,000
02/06/20174,000050000040,000,000
31/05/20174,0000000040,000,000
30/05/20174,0000000040,000,000
29/05/20174,0000000040,000,000
26/05/20174,0000000040,000,000
25/05/20174,0000000040,000,000
24/05/20174,0000000040,000,000
23/05/20174,0000000040,000,000
22/05/20174,00003004,0004,0004,00040,000,000
19/05/20174,0000000040,000,000
18/05/20174,00004004,0004,0004,00040,000,000
17/05/20174,00003054,0004,0004,00040,000,000
12/05/20174,0000000040,000,000
11/05/20174,000 ▼606564,0004,0004,00040,000,000
09/05/20174,0600000040,000,000
08/05/20174,0600000040,000,000
05/05/20174,060 ▼402004,0604,0604,06040,000,000
04/05/20174,1000000040,000,000
03/05/20174,1000000040,000,000
02/05/20174,10003004,1004,1004,10040,000,000
28/04/20174,1000000040,000,000
27/04/20174,100 ▼202404,1004,1004,10040,000,000
26/04/20174,120▲2004,1204,1204,12040,000,000
25/04/20174,10001804,1004,1004,10040,000,000
24/04/20174,1000000040,000,000
21/04/20174,100 ▼2008834,3004,3004,10040,000,000
20/04/20174,300 ▼2001004,3004,3004,30040,000,000
19/04/20174,50001004,5004,5004,50040,000,000
18/04/20174,5000000040,000,000
13/04/20174,50000,00040,000,000
12/04/20174,500 ▼200504,5004,5004,50040,000,000
11/04/20174,700▲801,3004,6004,7004,60040,000,000
10/04/20174,6200000040,000,000
07/04/20174,6200000040,000,000
06/03/20174,6200000040,000,000
05/04/20174,6200000040,000,000
04/04/20174,620 ▼801004,6204,6204,62040,000,000
03/04/20174,700 ▼2401004,7004,7004,70040,000,000
31/03/20174,940▲407384,9004,9404,90040,000,000
30/03/20174,900▲180504,7204,9004,72040,000,000
29/03/20174,720 ▼20214,7204,7204,72040,000,000
28/03/20174,740▲40374,7404,7404,74040,000,000
27/03/20174,7000000040,000,000
24/03/20174,700▲200384,7004,7004,70040,000,000
23/03/20174,5000000040,000,000
22/03/20174,5000000040,000,000
21/03/20174,5000000040,000,000
20/03/20174,5000000040,000,000
17/03/20174,5000504,5004,5004,50040,000,000
16/03/20174,50005094,5004,5004,50040,000,000
15/03/20174,5000000040,000,000
14/03/20174,5000514,4804,5004,48040,000,000
13/03/20174,5000000040,000,000
10/03/20174,5000000040,000,000
09/03/20174,500▲2001004,5004,5004,50040,000,000
07/03/20174,3000000040,000,000
06/03/20174,3000000040,000,000
03/03/20174,300▲20004,3004,3004,30040,000,000
02/03/20174,100▲1808,7483,9704,1003,97040,000,000
01/03/20173,9200000040,000,000
28/02/20173,9200000040,000,000
27/02/20173,920 ▼1802473,9203,9203,92040,000,000
24/02/20174,1000000040,000,000
23/02/20174,100 ▼18004,1004,1004,10040,000,000
22/02/20174,280 ▼2201234,2804,2804,28040,000,000
21/02/20174,5000000040,000,000
20/02/20174,5000000040,000,000
17/02/20174,5000000040,000,000
16/02/20174,5000000040,000,000
15/02/20174,500 ▼2002274,9004,9004,50040,000,000
14/02/20174,700▲2201004,7004,7004,70040,000,000
13/02/20174,480▲2002004,4804,4804,48040,000,000
10/02/20174,280▲1801004,2804,2804,28040,000,000
09/02/20174,1000000040,000,000
08/02/20174,100 ▼20014,1004,1004,10040,000,000
07/02/20174,300 ▼22054,3004,3004,30040,000,000
06/02/20174,520 ▼220104,5204,5204,52040,000,000
03/02/20174,740 ▼24024,7404,7404,74040,000,000
02/02/20174,980▲602054,6804,9804,68040,000,000
01/02/20174,9200000040,000,000
31/01/20174,920 ▼202604,8204,9204,82040,000,000
30/01/020174,940 ▼4004,9404,9404,94040,000,000
27/01/20174,980▲20104,9804,9804,98040,000,000
26/01/20174,960▲1401154,9604,9604,96040,000,000
25/01/20174,820▲401704,5604,8204,56040,000,000
24/01/20174,780 ▼1802,2154,7605,0004,76040,000,000
23/01/20174,960 ▼1408,3204,8605,0804,86040,000,000
20/01/20175,100▲204,1004,8405,1004,84040,000,000
19/01/20175,080 ▼602005,0605,0805,06040,000,000
18/01/20175,140▲2201504,6805,1404,68040,000,000
17/01/20174,920 ▼2401004,9204,9204,92040,000,000
16/01/20175,16001,1554,9205,1604,92040,000,000
13/01/20175,160 ▼401,1504,9805,1604,98040,000,000
12/01/20175,200▲809825,2005,2805,20040,000,000
11/01/20175,120 ▼2605595,1405,1805,12040,000,000
10/01/20175,380 ▼203,3455,4405,4405,20040,000,000
09/01/20175,400▲2001,5045,2005,4405,20040,000,000
06/01/20175,200▲24016,1324,9005,2004,90040,000,000
05/01/20174,960▲2207,0004,8404,9604,84040,000,000
04/01/20174,740▲22010,8754,6404,7404,52040,000,000
03/01/20174,520▲2001,1614,5004,5204,50040,000,000
30/12/20164,320▲2005,8884,1804,3204,18040,000,000
29/12/20164,120▲1905,3274,0404,1204,04040,000,000
28/12/20163,930▲1802,7033,9303,9303,93040,000,000
27/12/20163,750▲1703,6733,7503,7503,75040,000,000
26/12/20163,580▲1704,6783,5603,5803,56040,000,000
23/12/20163,410▲1608873,3503,4103,35040,000,000
22/12/20163,250▲1501,3953,2003,2503,20040,000,000
21/12/20163,100▲1407752,9703,1002,97040,000,000
20/12/20162,960▲1409062,9302,9602,93040,000,000
19/12/20162,820▲1301,2462,8202,8202,80040,000,000
16/12/20162,690▲1203,6372,6502,6902,50040,000,000
15/12/20162,570▲12010,2122,5502,5702,39040,000,000
14/12/20162,450▲1101,6292,3102,4502,30040,000,000
13/12/20162,340▲11015,3572,2802,3402,28040,000,000
12/12/20162,230▲10018,9832,1602,2302,11040,000,000
9/12/20162,130 ▼1104022,2002,2002,13040,000,000
08/12/20162,240 ▼50802,2402,2402,24040,000,000
07/12/20162,290▲202102,2902,2902,29040,000,000
06/12/20162,270 ▼407472,2602,2902,21040,000,000
05/12/20162,31001,0182,3002,4202,26040,000,000
02/12/20162,31004752,3102,3102,31040,000,000
01/12/20162,310 ▼701272,3102,3102,31040,000,000
30/11/20162,380 ▼202582,4002,4002,31040,000,000
29/11/20162,40009722,4002,4002,40040,000,000
28/11/20162,400 ▼1002092,4002,4002,40040,000,000
25/11/20162,5000000040,000,000
24/11/20162,500 ▼901902,5902,5902,50040,000,000
23/11/20162,590▲903282,6002,6002,38040,000,000
22/11/20162,500 ▼408412,5402,5402,49040,000,000
21/11/20162,540 ▼1306732,6702,6702,54040,000,000
18/11/20162,6700000040,000,000
17/11/20162,67002202,6702,6702,67040,000,000
11/11/20162,6700000040,000,000
10/11/20162,670▲30000040,000,000
8/11/20162,640▲8002,6402,6402,64040,000,000
07/11/20162,5600000040,000,000
04/11/20162,560▲1102,0002,5602,5602,56040,000,000
03/11/20162,450▲701,0002,4502,4502,45040,000,000
02/11/20162,3800000040,000,000
01/11/20162,3800000040,000,000
31/10/20162,380 ▼1205,2492,3802,3802,38040,000,000
28/10/20162,5000000040,000,000
27/10/20162,50002,5352,5002,5002,50040,000,000
26/10/20162,50002,5002,5002,5002,50040,000,000
25/10/20162,500 ▼502,0652,5002,5002,50040,000,000
21/10/20162,550010,0002,5502,5502,55040,000,000
20/10/20162,550 ▼5002,5502,5502,55040,000,000
19/10/20162,600 ▼901002,6002,6002,60040,000,000
18/10/20162,6900000040,000,000
17/10/20162,6900000040,000,000
14/10/20162,6900000040,000,000
13/10/20162,6900000040,000,000
12/10/20162,6900000040,000,000
11/10/20162,6900000040,000,000
10/10/20162,6900000040,000,000
7/10/20162,69002512,6902,6902,69040,000,000
06/10/20162,690▲402,0002,6902,6902,69040,000,000
05/10/20162,6500000040,000,000
04/10/20162,650 ▼5002,6502,6502,65040,000,000
29/09/20162,7000000040,000,000
28/09/20162,7000000040,000,000
27/09/20162,7000000040,000,000
26/09/20162,700 ▼1001,1342,7002,7002,70040,000,000
23/09/20162,800 ▼503292,8002,8002,80040,000,000
22/09/20162,850 ▼1507,6552,8502,8502,85040,000,000
21/09/20163,000 ▼1001143,0003,0003,00040,000,000
20/09/20163,1000000040,000,000
19/09/20163,1000000040,000,000
16/09/20163,100 ▼607,0003,1003,1003,10040,000,000
15/09/20163,160 ▼1605663,2003,2003,16040,000,000
14/09/20163,3200000040,000,000
13/09/20163,320 ▼1706803,4903,4903,32040,000,000
12/09/20163,4900000040,000,000
09/09/20163,4900000040,000,000
08/09/20163,490▲4003,4903,4903,49040,000,000
07/09/20163,4500000040,000,000
06/09/20163,450 ▼1504,5003,5003,5003,45040,000,000
05/09/20163,600▲10015,5003,4003,6003,33040,000,000
02/09/20163,500▲4016,5233,4003,5003,29040,000,000
01/09/20163,460▲602003,4603,4603,46040,000,000
31/08/20163,400 ▼605,7533,4603,4603,30040,000,000
30/08/20163,460▲1602003,4603,4603,46040,000,000
29/08/20163,300 ▼1505003,3003,3003,30040,000,000
26/08/20163,450▲15003,4503,4503,45040,000,000
25/08/20163,300 ▼1605833,4603,4603,30040,000,000
24/08/20163,460 ▼1601,8003,8003,8003,46040,000,000
23/08/20163,620 ▼18036,5003,6203,6203,62040,000,000
22/08/20163,8000000040,000,000
19/08/20163,800 ▼14032,5243,8003,8003,80040,000,000
18/08/20163,940 ▼20000040,000,000
17/08/20163,960▲1032,2003,8003,9603,80040,000,000
16/08/20163,9500000040,000,000
15/08/20163,9500000040,000,000
12/08/20163,950 ▼1027,9513,8003,9503,80040,000,000
11/08/20163,9600000040,000,000
10/08/20163,960 ▼2003,9603,9603,96040,000,000
09/08/20163,980▲1019,0003,9803,9803,98040,000,000
08/0/20163,9700000040,000,000
05/08/20163,9700000040,000,000
04/08/20163,970 ▼3022,3003,9803,9803,97040,000,000
03/08/20164,000▲20194,0004,0004,00040,000,000
02/08/20163,9800000040,000,000
01/08/20163,9800000040,000,000
29/07/20163,9800000040,000,000
28/07/20163,9800000040,000,000
27/07/20163,980 ▼2003,9803,9803,98040,000,000
26/07/20164,0000104,0004,0004,00040,000,000
25/07/20164,000 ▼6004,0004,0004,00040,000,000
22/07/20164,0600000040,000,000
21/07/20164,0600000040,000,000
20/07/20164,060▲601004,0604,0604,06040,000,000
19/07/20164,000 ▼8004,0004,0004,00040,000,000
18/07/20164,080▲2004,0804,0804,08040,000,000
15/07/20164,060▲10004,0604,0604,06040,000,000
14/07/20163,960 ▼1207003,9603,9603,96040,000,000
13/07/20164,0800000040,000,000
12/07/20164,0800000040,000,000
11/0/20164,0800000040,000,000
08/07/20164,080▲8004,0804,0804,08040,000,000
07/07/20164,000 ▼6094,0004,0004,00040,000,000
06/07/20164,060▲15004,0604,0604,06040,000,000
05/07/20163,910▲18003,9103,9103,91040,000,000
04/07/20163,7300000040,000,000
01/07/20163,730 ▼19003,7303,7303,73040,000,000
30/06/20163,9200000040,000,000
29/06/20163,9200000040,000,000
28/06/20163,9200000040,000,000
27/06/20163,9200000040,000,000
24/06/20163,920 ▼18003,9203,9203,92040,000,000
23/06/20164,1000000040,000,000
22/06/20164,1000000040,000,000
21/06/20164,1000000040,000,000
20/06/20164,100 ▼8004,1004,1004,10040,000,000
17/06/20164,180 ▼1001,4004,1004,1804,10040,000,000
16/06/20164,280▲10019,9084,2804,2804,28040,000,000
15/06/20164,180 ▼202,1104,2004,2004,18040,000,000
14/06/20164,200▲206,1904,0004,2004,00040,000,000
13/06/20164,180▲1807,5894,0004,1804,00040,000,000
10/06/20164,000▲10043,4503,8004,0003,80040,000,000
09/06/20163,900▲1802,0873,9003,9003,88040,000,000
08/06/20163,720▲302,2703,7003,7203,70040,000,000
07/06/20163,690▲1701,8403,6903,6903,69040,000,000
06/06/20163,520▲1602,2103,5203,5203,52040,000,000
03/06/20163,360▲1603,0083,3603,3603,36040,000,000
02/06/20163,20002473,2003,2003,20040,000,000
31/05/20163,2000000040,000,000
30/05/20163,2000000040,000,000
27/05/20163,200 ▼1501,0003,2003,2003,20040,000,000
26/05/20163,350 ▼1502,6043,5003,5003,35040,000,000
25/05/20163,500 ▼1001943,5003,5003,50040,000,000
23/05/20163,6000000040,000,000
19/05/20163,6000000040,000,000
18/05/20163,60008263,6003,6003,60040,000,000
17/05/20163,60001743,6003,6003,60040,000,000
12/05/20163,600045,2003,5603,6003,56040,000,000
11/05/20163,60004303,6003,6003,60040,000,000
10/05/20163,600055,6503,5603,6003,56040,000,000
09/05/20163,600 ▼1009203,6403,6403,52040,000,000
06/05/20163,700▲1208003,7003,7003,70040,000,000
05/05/20163,580 ▼18063,5003,5803,5803,58040,000,000
04/05/20163,760▲15003,7603,7603,76040,000,000
03/05/20163,610 ▼1906193,6103,6103,61040,000,000
29/04/20163,800▲201,1003,8003,8003,80040,000,000
28/04/20163,7800000040,000,000
27/04/20163,780▲8003,7803,7803,78040,000,000
26/04/20163,700 ▼13050,9143,9003,9003,70040,000,000
25/04/20163,830 ▼1003,8303,8303,83040,000,000
22/04/20163,8400000040,000,000
21/04/20163,8400000040,000,000
20/04/20163,8400000040,000,000
19/04/20163,840 ▼1502,1143,8803,8803,84040,000,000
18/04/20163,9900000040,000,000
12/04/20163,9900000040,000,000
11/04/20163,9900000040,000,000
08/04/20163,990▲703,3004,0004,0803,99040,000,000
07/04/20163,920▲2052,6723,9203,9203,90040,000,000
06/04/20163,900 ▼201,5103,9203,9203,90040,000,000
05/04/20163,920 ▼1801,1173,9203,9203,92040,000,000
04/04/20164,100▲801804,1004,1004,10040,000,000
01/04/20164,0200000040,000,000
31/03/20164,020▲2004,0204,0204,02040,000,000
30/03/20164,000▲4004,0004,0004,00040,000,000
29/03/20163,9600000040,000,000
28/03/20163,960 ▼14020,0003,9603,9603,96040,000,000
25/03/20164,100▲801,2914,0004,1004,00040,000,000
24/03/20164,020 ▼4011,3004,1604,1604,02040,000,000
23/03/20164,0600000040,000,000
22/03/20164,060 ▼6017,6194,1204,1404,06040,000,000
21/03/20164,120 ▼401,0004,1204,1204,12040,000,000
18/03/20164,16006,7734,1604,1604,16040,000,000
17/03/20164,160025,0324,1604,1604,16040,000,000
16/03/20164,160▲8021,2134,1604,1604,16040,000,000
15/03/20164,0800000040,000,000
14/03/20164,0800000040,000,000
11/03/20164,0800000040,000,000
10/03/20164,080▲16004,0804,0804,08040,000,000
09/03/20163,920 ▼1804,1633,9003,9803,90040,000,000
07/03/20164,100021,0004,0804,1004,08040,000,000
04/03/20164,1000000040,000,000
03/03/20164,1000000040,000,000
02/03/20164,10008,2114,1004,1004,10040,000,000
01/03/20164,10006,9424,1004,1004,10040,000,000
29/02/20164,100▲1005,6534,1004,1004,10040,000,000
26/02/20164,000 ▼1003,6404,1004,1004,00040,000,000
25/02/20164,100 ▼2006,9544,1004,1004,10040,000,000
24/02/20164,300▲802504,3004,3004,30040,000,000
23/02/20164,220▲201224,2204,2204,22040,000,000
19/02/20164,2000000040,000,000
18/02/20164,200 ▼2004,2004,2004,20040,000,000
17/02/20164,220▲2004,2204,2204,22040,000,000
16/02/20164,200▲10004,2004,2004,20040,000,000
15/02/20164,10001,7704,1004,1004,10040,000,000
12/02/20164,1000000040,000,000
11/02/20164,100▲2004,1004,1004,10040,000,000
10/02/20164,0800000040,000,000
09/02/20164,080 ▼1202004,0804,0804,08040,000,000
08/02/20164,2000000040,000,000
05/02/20164,20001,7004,2004,2004,20040,000,000
04/02/20164,200 ▼1004,5004,1604,3004,14040,000,000
03/02/20164,30004,5634,2804,3004,28040,000,000
02/02/20164,300▲18012,0994,0804,3004,08040,000,000
01/02/20164,1200000040,000,000
29/01/20164,120 ▼16017,1684,2804,2804,12040,000,000
28/01/20164,280▲8010,0794,0004,2804,00040,000,000
27/01/20164,200▲14004,2004,2004,20040,000,000
26/01/20164,060 ▼1605004,0604,0604,06040,000,000
25/01/20164,220▲12004,2204,2204,22040,000,000
22/01/20164,1000000040,000,000
21/01/20164,100 ▼2005,7104,2804,3004,10040,000,000
20/01/20164,300▲12010,0004,3004,3004,30040,000,000
19/01/20164,180▲1802,0004,1804,1804,18040,000,000
18/01/20164,0000000040,000,000
15/01/20164,000 ▼100504,0004,0004,00040,000,000
14/01/20164,100▲403,9794,1004,1004,10040,000,000
13/01/20164,060 ▼2009,7634,0804,1004,06040,000,000
12/01/20164,260▲16004,2604,2604,26040,000,000
11/01/20164,100 ▼1801,2004,1004,1004,10040,000,000
08/01/20164,28004604,2804,2804,10040,000,000
06/01/20164,280▲8004,2804,2804,28040,000,000
05/01/20164,200▲18004,2004,2004,20040,000,000
04/01/20164,0200000040,000,000
31/12/20154,020▲201,1494,0204,0204,02040,000,000
30/12/20154,00001,6964,0004,0004,00040,000,000
29/12/20154,000 ▼1006,0404,0004,0004,00040,000,000
28/12/20154,100 ▼2008,0954,1004,3004,10040,000,000
25/12/20154,300▲1605054,1004,3004,10040,000,000
24/12/20154,140 ▼1605004,1404,1404,14040,000,000
23/12/20154,300 ▼6004,3004,3004,30040,000,000
22/12/20154,3600000040,000,000
21/12/20154,360▲6004,3604,3604,36040,000,000
18/12/20154,300▲801004,3004,3004,30040,000,000
17/12/20154,220 ▼609154,3004,3004,22040,000,000
16/12/20154,280▲8004,2804,2804,28040,000,000
15/12/20154,200 ▼802,0394,3004,3004,20040,000,000
14/12/20154,280▲801,8704,2404,2804,20040,000,000
11/12/20154,200 ▼1401,5334,2004,2004,20040,000,000
9/12/20154,34003,6114,3404,3404,34040,000,000
8/12/20154,340 ▼22018,3564,7204,7204,34040,000,000
07/12/20154,5600000040,000,000
04/12/20154,560▲1403,3004,5004,5604,50040,000,000
03/12/20154,420 ▼22023,9974,5004,5004,42040,000,000
02/12/20154,640 ▼1806,5004,6404,6404,64040,000,000
01/12/20154,820 ▼24017,9505,0605,0604,82040,000,000
30/11/20155,060▲2202,3365,0005,0605,00040,000,000
27/11/20154,840▲22011,5784,8004,8404,50040,000,000
23/11/20154,620▲2204,2524,6004,6204,24040,000,000
20/11/20154,400 ▼4015,4004,6404.664,24040,000,000
19/11/20154,440▲4013,0344,2004,4404,20040,000,000
18/11/20154,400068,1914,2004,4004,20040,000,000
17/11/20154,400014,4004,1804,4204,18040,000,000
16/11/20154,400 ▼20004,4004,4004,40040,000,000
13/11/20154,600▲1005,0004,6004,6004,60040,000,000
12/11/20154,500▲1607,3434,3004,5004,30040,000,000
11/11/20154,340▲12010,0404,2204,3404,20040,000,000
10/11/20154,220 ▼2202474,2204,2204,22040,000,000
6/11/20154,44003,0544,2204,4404,22040,000,000
05/11/20154,440▲201,0224,4604,4604,44040,000,000
04/11/20154,420▲602,3004,1604,4204,16040,000,000
03/11/20154,360▲801,8944,1004,3604,08040,000,000
02/11/20154,280 ▼2007484,3404,3404,26040,000,000
30/10/20154,480 ▼602,4684,3204,4804,32040,000,000
28/10/20154,540▲1803,0054,1604,5404,16040,000,000
27/10/20154,360 ▼2202,1884,3604,3604,36040,000,000
26/10/20154,580 ▼2404004,5804,5804,58040,000,000
22/10/20154,8200354,8204,8204,82040,000,000
21/10/20154,820▲605674,5404,8204,54040,000,000
20/10/20154,7600000040,000,000
19/10/20154,7600000040,000,000
16/10/20154,7600000040,000,000
09/10/20154,760▲20004,7604,7604,76040,000,000
08/10/20154,560▲1802504,5004,5604,50040,000,000
07/10/20154,380 ▼2203,7394,6004,6004,38040,000,000
06/10/20154,600 ▼401,3204,6004,6404,60040,000,000
05/10/20154,640 ▼402004,6404,6404,64040,000,000
02/10/20154,680 ▼201084,6804,6804,68040,000,000
01/10/20154,70006964,7004,7004,70040,000,000
30/09/20154,7000000040,000,000
29/09/20154,7000000040,000,000
28/09/20154,700 ▼2006004,8004,8004,70040,000,000
25/09/20154,9000000040,000,000
23/09/20154,900 ▼1005004,9004,9004,90040,000,000
22/09/20155,000 ▼18005,0005,0005,00040,000,000
21/09/20155,180 ▼20005,1805,1805,18040,000,000
18/09/20155,380▲16005,3805,3805,38040,000,000
17/09/20155,220 ▼2005,2205,2205,22040,000,000
16/09/20155,240▲2401,6614,8005,2204,80040,000,000
15/09/20155,000 ▼1407005,0005,0005,00040,000,000
14/09/20155,140▲2405914,7605,1404,76040,000,000
11/09/20154,9000000040,000,000
10/09/20154,900 ▼2009054,9004,9004,90040,000,000
09/09/20155,100 ▼4005,1005,1005,10040,000,000
08/09/20155,140▲22005,1405,1405,14040,000,000
07/09/20154,920▲22004,9204,9204,92040,000,000
04/09/20154,700 ▼60204,7004,7004,70040,000,000
03/09/20154,760 ▼2403,3045,0005,0004,76040,000,000
02/09/20155,0000000040,000,000
01/09/20155,0000000040,000,000
31/08/20155,0000000040,000,000
28/08/20155,0000000040,000,000
27/08/20155,000 ▼2408005,0005,0005,00040,000,000
26/08/20155,240▲24005,2405,2405,24040,000,000
25/08/20155,000 ▼201425,0005,0005,00040,000,000
24/08/20155,020▲22005,0205,0205,02040,000,000
21/08/20154,800 ▼2001004,8004,8004,80040,000,000
20/08/20155,000 ▼2209985,2205,2204,98040,000,000
19/08/20155,220 ▼2606005,2205,2205,22040,000,000
18/08/20155,4800000040,000,000
17/08/20155,4800000040,000,000
14/08/20155,480 ▼2005,4805,4805,48040,000,000
13/08/20155,50002005,5005,5005,50040,000,000
12/08/20155,50002,5295,5005,5005,50040,000,000
11/08/20155,500013,2005,5005,5005,50040,000,000
10/08/20155,500▲806,0005,5005,5005,50040,000,000
07/08/20155,420▲202875,5005,5005,40040,000,000
06/08/20155,400 ▼100605,4005,4005,40040,000,000
05/08/20155,500▲80405,4205,5005,42040,000,000
04/08/20155,4200105,4205,4205,42040,000,000
03/08/20155,420▲20105,4205,4205,42040,000,000
31/07/20155,400 ▼2608205,6605,6605,40040,000,000
30/07/20155,660 ▼2005,6605,6605,66040,000,000
29/07/20155,68005005,6805,6805,68040,000,000
28/07/20155,680 ▼2805105,6805,6805,68040,000,000
27/07/20155,960▲10005,9605,9605,96040,000,000
24/07/20155,860▲6005,8605,8605,86040,000,000
23/07/20155,800 ▼100505,8005,8005,80040,000,000
22/07/20155,9000000040,000,000
21/07/20155,900▲8055,9005,9005,90040,000,000
20/07/20155,82001855,8205,8205,82040,000,000
17/07/20155,820▲2601275,5805,8205,30040,000,000
16/07/20155,560 ▼2402005,8605,8605,56040,000,000
15/07/20155,800▲2601105,5605,8005,56040,000,000
14/07/20155,540 ▼2801,8005,5405,5405,54040,000,000
13/07/20155,8200000040,000,000
10/07/20155,8200000040,000,000
09/07/20155,820 ▼2005,8205,8205,82040,000,000
08/07/20155,8400000040,000,000
07/07/20155,840▲8005,8405,8405,84040,000,000
06/07/20155,760 ▼3002105,7605,7605,76040,000,000
03/07/20156,0600106,0606,0606,06040,000,000
02/07/20156,060▲6006,0606,0606,06040,000,000
01/07/20156,000 ▼3002,5216,2606,2606,00040,000,000
30/06/20156,300▲3004,0005,7006,3005,70040,000,000
29/06/20156,000▲202,1016,0006,0005,70040,000,000
26/06/20155,980▲2802,2005,7005,9805,70040,000,000
25/06/20155,700 ▼3001,6795,7005,7005,70040,000,000
24/06/20156,000▲2603806,0006,0006,00040,000,000
23/06/20155,740 ▼3004,6066,0406,0405,74040,000,000
22/06/20156,040▲28010,1505,6806,0405,66040,000,000
19/06/20155,7600000040,000,000
17/06/20155,760▲2601,0005,7605,7605,76040,000,000
16/06/20155,500▲26005,5005,5005,50040,000,000
15/06/20155,240▲2401005,2405,2405,24040,000,000
12/06/20155,000 ▼24055,0005,0005,00040,000,000
11/06/20155,2400000040,000,000
10/06/20155,240▲24005,2405,2405,24040,000,000
09/06/20155,000▲603405,0005,0005,00040,000,000
08/06/20154,9400000040,000,000
05/06/20154,940▲220104,9404,9404,94040,000,000
04/06/20154,72001154,9404,9404,72040,000,000
03/06/20154,720 ▼2007204,9204,9204,72040,000,000
02/06/20154,920▲2201,0004,9204,9204,92040,000,000
29/05/20154,700 ▼2201,0055,1605,1604,70040,000,000
28/05/20154,920▲22064,9204,9204,92040,000,000
27/05/20154,700 ▼2404154,7005,1804,70040,000,000
26/05/20154,9400000040,000,000
25/05/20154,940 ▼240104,9404,9404,94040,000,000
22/05/20155,1800000040,000,000
21/05/20155,1800000040,000,000
20/05/20155,180 ▼260105,1805,1805,18040,000,000
19/05/20155,4400000040,000,000
18/05/20155,440 ▼2801,0105,4405,4405,44040,000,000
12/05/20155,720 ▼300105,7205,7205,72040,000,000
11/05/20156,020 ▼300406,0206,0206,02040,000,000
08/05/20156,320▲3001006,3206,3206,32040,000,000
07/05/20156,0200000040,000,000
05/05/20156,020▲280106,0206,0206,02040,000,000
04/05/20155,740 ▼30012,1506,3206,3205,74040,000,000
30/04/20156,040▲2802,6195,7806,0405,78040,000,000
29/04/20155,760 ▼203,0955,7605,7605,76040,000,000
28/04/20155,780▲602,1005,8005,8005,78040,000,000
27/04/20155,720▲2601,4005,7205,7205,72040,000,000
24/04/20155,46005,0005,4605,4805,46040,000,000
23/04/20155,46005,3405,7005,7205,40040,000,000
22/04/20155,460▲2607005,4605,4605,46040,000,000
21/04/20155,200▲608025,3805,3805,20040,000,000
20/04/20155,140▲2402005,1405,1405,14040,000,000
17/04/20154,9000000040,000,000
13/04/20154,900▲2207204,4604,9004,46040,000,000
10/04/20154,680▲2202004,6804,6804,68040,000,000
09/04/20154,460 ▼2001,2094,6604,6604,44040,000,000
08/04/20154,660▲2203,0004,4404,6604,44040,000,000
07/04/20154,440 ▼220104,4404,4404,44040,000,000
06/04/20154,66003,6104,4404,6604,44040,000,000
03/04/20154,660▲2201,5504,5004,6604,50040,000,000
02/04/20154,440 ▼220104,4404,4404,44040,000,000
01/04/20154,660 ▼2403,4804,6605,0004,66040,000,000
31/03/20154,900 ▼2402,7125,3805,3804,90040,000,000
30/03/20155,140▲1402085,1605,1605,14040,000,000
27/03/20155,00004005,1605,1605,00040,000,000
26/03/20155,000▲601,1404,8405,1004,84040,000,000
25/03/20154,940 ▼2605205,2005,2004,94040,000,000
24/03/20155,200▲2209005,2005,2005,20040,000,000
23/03/20154,980▲14004,9804,9804,98040,000,000
20/03/20154,840 ▼240164,8404,8404,84040,000,000
19/03/20155,080 ▼260505,0805,0805,08040,000,000
18/03/20155,340▲40105,3405,3405,34040,000,000
17/03/20155,30002,1405,4005,4005,30040,000,000
16/03/20155,3000000040,000,000
13/03/20155,300 ▼802,0005,3005,3005,30040,000,000
12/03/20155,380▲2003,2805,3805,3805,38040,000,000
11/03/20155,180 ▼1202305,1405,1805,14040,000,000
10/03/20155,3000000040,000,000
06/03/20155,30001,2005,4005,4005,30040,000,000
05/03/20155,3000000040,000,000
04/03/20155,3000000040,000,000
03/03/20155,300 ▼401,1605,4005,4005,30040,000,000
02/03/20155,340 ▼603,9005,4005,4005,30040,000,000
27/02/20155,40002005,4005,4005,40040,000,000
26/02/20155,4000000040,000,000
25/02/20155,40001005,4005,4005,40040,000,000
24/02/20155,400 ▼2802,1405,4005,4005,40040,000,000
23/02/20155,680 ▼2602,0056,2206,2205,68040,000,000
20/02/20155,9400000040,000,000
19/02/20155,9400000040,000,000
18/02/20155,9400000040,000,000
17/02/20155,9400000040,000,000
16/02/20155,940▲2804055,6605,9405,66040,000,000
13/02/20155,660 ▼1001,8855,4805,6605,48040,000,000
12/02/20155,760▲2606,0055,5005,7605,42040,000,000
11/02/20155,500 ▼606,6185,5005,5005,50040,000,000
10/02/20155,560 ▼1405,4605,9805,9805,56040,000,000
09/02/20155,700▲1005005,7005,7005,70040,000,000
06/02/20155,600 ▼2003,0705,7005,7005,60040,000,000
05/02/20155,800 ▼2803,6005,8005,8005,80040,000,000
04/02/20156,080 ▼300206,0806,0806,08040,000,000
02/02/20156,380▲801,2006,3806,3806,38040,000,000
30/01/20156,300▲3002,8006,2806,3006,28040,000,000
29/01/20156,000▲2002,9205,9006,0005,90040,000,000
28/01/20155,80001,0005,8005,8005,80040,000,000
27/01/20155,800 ▼2009905,8005,8005,80040,000,000
26/01/20156,0000000040,000,000
23/01/20156,000 ▼1003706,1006,1006,00040,000,000
22/01/20156,100 ▼280106,1006,1006,10040,000,000
21/01/20156,380 ▼2202,0506,3806,3806,38040,000,000
20/01/20156,6000000040,000,000
19/01/20156,600 ▼2408006,6006,6006,60040,000,000
16/01/20156,840 ▼3408006,8406,8406,84040,000,000
15/01/20157,180▲1802,6006,7007,2006,70040,000,000
14/01/20157,000▲2007,0007,0007,0007,00040,000,000
13/01/20156,8000000040,000,000
12/01/20156,800▲3001,0106,5006,8006,50040,000,000
09/01/20156,5000606,5006,5006,50040,000,000
08/01/20156,50001,0506,5006,5006,50040,000,000
06/01/20156,500 ▼1801,9406,5006,5006,50040,000,000
05/01/20156,680 ▼22012,2106,7206,7206,56040,000,000
29/12/20146,9000000040,000,000
26/12/20146,900 ▼1007507,2007,2006,90040,000,000
25/12/20147,000 ▼2804,6007,3007,3007,00040,000,000
24/12/20147,280▲2806,0507,1007,2807,10040,000,000
23/12/20147,00001,6906,9807,0006,98040,000,000
22/12/20147,000 ▼2004,0007,0007,0007,00040,000,000
19/12/20147,200 ▼403,5267,2207,2207,20040,000,000
18/12/20147,240▲402,0587,2007,2407,20040,000,000
17/12/20147,200 ▼1007,0007,2007,2007,20040,000,000
16/12/20147,300▲1001,0007,3007,3007,30040,000,000
15/12/20147,20005,9427,1007,2007,00040,000,000
12/12/20147,200 ▼1005,3007,2007,2007,20040,000,000
11/12/20147,300▲201,0007,3007,3007,30040,000,000
9/12/20147,280 ▼1203,3007,4007,4007,28040,000,000
08/12/20147,400 ▼2602,3937,4007,4007,40040,000,000
05/12/20147,660▲1801,0507,6007,6607,60040,000,000
04/12/20147,480▲1602,5007,4807,4807,48040,000,000
03/12/20147,320 ▼38016,0007,4207,4207,32040,000,000
02/12/20147,7000000040,000,000
01/12/20147,700▲1007007,7407,7407,70040,000,000
28/11/20147,600 ▼1805,1007,6607,6607,60040,000,000
27/11/20147,7800000040,000,000
26/11/20147,78003267,7807,7807,78040,000,000
25/11/20147,780▲601,3107,8007,8007,78040,000,000
24/11/20147,720▲3201,7987,7007,7207,70040,000,000
21/11/20147,400 ▼3007,4837,8007,8007,40040,000,000
20/11/20147,700 ▼1805007,7007,7007,70040,000,000
19/11/20147,8800000040,000,000
18/11/20147,880 ▼2007,8807,8807,88040,000,000
17/11/20147,900▲20227,9007,9007,90040,000,000
14/11/20147,880 ▼803507,8807,8807,88040,000,000
13/11/20147,960▲804017,9607,9607,96040,000,000
12/11/20147,8800000040,000,000
11/11/20147,8800000040,000,000
4/11/20147,880 ▼1008,5008,0808,0807,88040,000,000
03/11/20147,980▲801,1007,9007,9807,90040,000,000
31/10/20147,9000000040,000,000
30/10/20147,900 ▼1001,5307,9807,9807,90040,000,000
28/10/20148,00001,6007,8008,0007,80040,000,000
27/10/20148,000 ▼2804,2008,3008,3008,00040,000,000
24/10/20148,280▲801208,1208,2808,12040,000,000
22/10/20148,200 ▼2403,8008,2208,2208,20040,000,000
21/10/20148,440 ▼4008,4408,4408,44040,000,000
20/10/20148,480 ▼3203,3008,3808,4808,36040,000,000
17/10/20148,800▲1609,2008,6808,8008,68040,000,000
16/10/20148,640▲3807,7698,3008,6408,30040,000,000
14/10/20148,260 ▼4010,1508,3008,3008,10040,000,000
13/10/20148,300▲2803,4008,1408,3008,14040,000,000
10/10/20148,020 ▼1803008,0208,0208,02040,000,000
9/10/20148,200 ▼401,9008,1008,2008,02040,000,000
08/10/20148,240▲2402,9808,0008,2407,86040,000,000
07/10/20148,000 ▼2203,8008,3008,3008,00040,000,000
19/09/20148,220▲205,1438,2008,2207,84040,000,000
18/09/20148,200▲602,8008,1408,2007,92040,000,000
17/09/20148,140 ▼1609008,1408,1408,14040,000,000
16/09/20148,30001,0438,3008,3008,10040,000,000
15/09/20148,300▲401,4668,3008,3008,28040,000,000
12/09/20148,260 ▼1004,1398,2208,2608,20040,000,000
11/09/20148,360 ▼1401,8608,5608,5608,36040,000,000
10/09/20148,50005,6518,3808,5008,38040,000,000
09/09/20148,500 ▼1005,5038,6808,6808,50040,000,000
08/09/20148,600▲807,8408,5208,6008,52040,000,000
05/09/20148,520▲1204,1078,5008,5208,32040,000,000
04/09/20148,400▲14010,8908,3608,4008,34040,000,000
03/09/20148,260▲3809,5807,8808,2607,70040,000,000
02/09/20147,880▲2002,8557,7007,8807,70040,000,000
01/09/20147,68001,1267,7007,7007,60040,000,000
29/08/20147,680▲1607,1407,6807,7007,66040,000,000
28/08/20147,520▲2007,9047,0007,5207,00040,000,000
27/08/20147,320 ▼3802,2007,6007,6007,32040,000,000
26/08/20147,700▲606,3007,7407,7407,26040,000,000
25/08/20147,640▲36013,7007,0807,6407,00040,000,000
22/08/20147,280 ▼3802,0317,2807,2807,28040,000,000
21/08/20147,660 ▼1009207,3807,6607,38040,000,000
20/08/20147,760 ▼201,9517,4007,7607,40040,000,000
19/08/20147,780▲1804,4907,6407,7807,64040,000,000
18/08/20147,600 ▼802007,6007,6007,60040,000,000
15/08/20147,680▲206697,6807,6807,68040,000,000
14/08/20147,660▲403007,6607,6607,66040,000,000
13/08/20147,620▲405007,2207,6207,22040,000,000
12/08/20147,580010,3637,6207,6207,22040,000,000
11/08/20147,580▲36013,3407,3807,5807,06040,000,000
08/08/20147,220 ▼38036,4817,3007,3007,22040,000,000
07/08/20147,600 ▼3805,1707,6007,6007,60040,000,000
06/08/20147,980 ▼42011,3987,9807,9807,98040,000,000
05/08/20148,400 ▼3002,5118,5808,5808,40040,000,000
04/08/20148,700 ▼2008,7008,7008,70040,000,000
01/08/20148,720 ▼206008,7208,7208,72040,000,000
31/07/20148,7400000040,000,000
30/07/20148,740▲1203,1008,7008,7408,60040,000,000
29/07/20148,620 ▼1002,2358,6008,6208,60040,000,000
28/07/20148,720▲1202,3308,6808,7208,68040,000,000
25/07/20148,600 ▼602,5158,6208,6208,60040,000,000
24/07/20148,660 ▼3404,4508,8008,8008,66040,000,000
23/07/20149,000 ▼2405009,0009,0009,00040,000,000
22/07/20149,240▲401,0009,2409,2409,24040,000,000
21/07/20149,200▲204,6679,2009,2009,14040,000,000
18/07/20149,180 ▼204749,4009,4009,18040,000,000
17/07/20149,200▲38049,2009,2009,20040,000,000
16/07/20148,820▲204008,8008,8208,80040,000,000
15/07/20148,800 ▼2002,3008,8008,9808,80040,000,000
14/07/20149,000 ▼802,2608,8009,1008,80040,000,000
10/07/20149,080▲402009,4009,4009,08040,000,000
09/07/20149,040▲4205508,7009,0408,70040,000,000
08/07/20148,620 ▼804,0508,7008,7208,60040,000,000
07/07/20148,700 ▼3002,6828,6009,0008,60040,000,000
04/07/20149,00001,1689,0009,0009,00040,000,000
03/07/20149,000 ▼3205,2629,7809,7809,00040,000,000
02/07/20149,320 ▼16017,8509,3009,3209,30040,000,000
01/07/20149,480 ▼2019,5009,3009,4809,30040,000,000
30/06/20149,500▲32018,9009,5009,5609,50040,000,000
27/06/20149,180▲420136,0218,8009,1808,80040,000,000
26/06/20148,760▲400216,2717,9608,7607,96040,000,000
25/06/20148,360 ▼42061,5998,6008,6008,36040,000,000
24/06/20148,780 ▼18014,0008,7808,7808,78040,000,000
23/06/20148,960 ▼6008,9608,9608,96040,000,000
20/06/20149,020 ▼46024,5799,2009,2009,02040,000,000
19/06/20149,480 ▼16009,4809,4809,48040,000,000
17/06/20149,640▲42094,3299,1409,6408,96040,000,000
16/06/20149,220▲4803,1019,7009,7009,22040,000,000