ទិន្នន័យទីផ្សារ

ថ្លៃបិទទីផ្សារប្រចាំថ្ងៃ

ថ្លៃបិទទីផ្សារប្រចាំថ្ងៃ

DBD

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
27/09/20212,290▲2012,2852,3202,3302,2806,461,538
23/09/20212,310▲103,9762,3202,3202,2906,461,538
22/09/20212,320 ▼106,3512,3202,3202,3006,461,538
21/09/20212,310 ▼3025,8172,3002,3302,3006,461,538
20/09/20212,280▲408,0232,3102,3102,2706,461,538
17/09/20212,320 ▼1049,5312,3002,3502,2806,461,538
15/09/20212,310▲2045,8032,3102,3302,2506,461,538
14/09/20212,330024,8362,3302,3502,3006,461,538
13/09/20212,330▲7079,1863,2802,3802,3006,461,538
09/09/20212,400014,6412,4202,42024,3406,461,538
08/09/20212,400▲4042,7372,4302,4302,4006,461,538
07/09/20212,440052,5462,4402,4502,4106,461,538
06/09/20212,440 ▼20351,3412,4202,5202,3906,461,538