マーケットデータ

株価

株価

PPSP

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
22/07/20212,110▲2019,1922,1002,1202,08071,875,000
21/07/20212,090▲208,4622,1002,1102,05071,875,000
20/07/20212,070053,2592,0102,0902,01071,875,000
19/07/20212,070 ▼3029,1032,1002,1002,04071,875,000
16/07/20212,100 ▼5044,2042,1502,1502,10071,875,000
15/07/20212,15002,8302,1702,1702,14071,875,000
14/07/20212,150012,8802,1502,1702,14071,875,000
13/07/20212,150▲1013,8582,1102,1602,11071,875,000
12/07/20212,140 ▼3024,5162,1402,1602,13071,875,000
09/07/20212,170▲1013,2832,1602,1702,13071,875,000
08/07/20212,160010,5652,1702,1702,14071,875,000
07/07/20212,160▲2017,3052,1402,1602,12071,875,000
06/07/20212,140 ▼208,7852,1702,1702,14071,875,000
05/07/20212,160 ▼3051,1872,1802,1802,12071,875,000
02/07/20212,190▲1037,2782,1802,2002,17071,875,000
01/07/20212,180 ▼208,7122,2002,2002,18071,875,000
30/06/20212,200▲2016,2452,2002,2002,17071,875,000
29/06/20212,180 ▼2060,8212,1902,2002,17071,875,000
28/06/20212,200 ▼2028,8402,2202,2202,19071,875,000
25/06/20212,220▲2041,4852,2002,2202,19071,875,000
24/06/20212,200 ▼3029,2852,2202,2302,20071,875,000
23/06/20212,2300183,6612,2502,2702,19071,875,000
22/06/20212,230▲130185,4242,1902,3002,18071,875,000
21/06/20212,100▲15095,2671,8002,1001,80071,875,000
17/06/20211,950 ▼210219,5022,1502,1501,95071,875,000
16/06/20212,160 ▼8066,6032,2202,2202,12071,875,000
15/06/20212,240 ▼2032,2132,2602,2602,23071,875,000
14/06/20212,260 ▼20125,5062,2803,6501,15071,875,000
11/06/20212,280▲1079,8642,2802,2802,26071,875,000
10/06/20212,270 ▼108,9332,2802,2802,27071,875,000
09/06/20212,280020,5562,2802,3002,26071,875,000
08/06/20212,280022,0872,2802,2802,27071,875,000
07/06/20212,280041,6302,2802,2902,25071,875,000
04/06/20212,280▲1011,9342,2802,2802,26071,875,000
03/06/20212,270010,8992,2802,3002,26071,875,000
02/06/20212,270▲204,4892,2602,2802,26071,875,000
01/06/20212,250▲3061,6722,2802,2902,25071,875,000
31/05/20212,280▲2023,6362,3002,3002,27071,875,000
28/05/20212,300▲20103,1502,3202,3402,28071,875,000
27/05/20212,320▲4075,7902,3702,3702,30071,875,000
26/05/20212,360▲3024,3852,3502,3802,34071,875,000
25/05/20212,330▲90104,8752,3902,4002,20071,875,000
24/05/20212,420▲30168,9862,4102,4702,39071,875,000
21/05/20212,390▲10089,0982,3502,4202,31071,875,000
20/05/20212,290▲5074,3412,2402,3002,23071,875,000
19/05/20212,240▲1054,7322,2302,2402,22071,875,000
18/05/20212,230075,3102,2002,2402,19071,875,000
17/05/20212,230▲5051,7332,1802,2302,18071,875,000
13/05/20212,180▲2064,4402,1602,1902,15071,875,000
12/05/20212,160 ▼12068,0432,2002,2102,13071,875,000
11/05/20212,280▲220234,4322,1202,2402,11071,875,000
10/05/20212,060▲90117,7562,0002,0601,98071,875,000
07/05/20211,970▲4064,0911,9502,0001,93071,875,000
06/05/20211,930▲1044,7031,9201,9301,91071,875,000
05/05/20211,920▲1058,6281,9301,9301,91071,875,000
04/05/20211,910▲1069,1771,8901,9201,88071,875,000
03/05/20211,900▲1013,5151,8801,9001,88071,875,000
29/04/20211,890013,0121,8901,9001,88071,875,000
28/04/20211,890▲1018,6971,8801,8901,87071,875,000
27/04/20211,880018,5151,8801,8901,86071,875,000
23/04/20211,880▲1040,9751,8801,8901,86071,875,000
22/04/20211,870▲109,9561,8801,8801,86071,875,000
21/04/20211,860 ▼1015,5651,8801,8801,86071,875,000
20/04/20211,870▲1022,9591,8601,8701,84071,875,000
19/04/20211,860 ▼4060,6961,9001,9001,86071,875,000
13/04/20211,900▲108,4601,9001,9001,87071,875,000
12/04/20211,89009,2521,8801,9001,88071,875,000
09/04/20211,890014,1901,8701,9101,87071,875,000
08/04/20211,890▲105,1931,8801,9001,88071,875,000
07/04/20211,880 ▼2023,8981,8901,9001,88071,875,000
06/04/20211,900 ▼1014,9121,9101,9101,89071,875,000
05/04/20211,910 ▼1024,2711,9201,9201,88071,875,000
02/04/20211,92006,2961,9201,9201,91071,875,000
01/04/20211,920 ▼1048,4471,9201,9301,89071,875,000
31/03/20211,930▲1047,7601,9201,9301,91071,875,000
30/03/20211,920▲2063,7681,8901,9201,88071,875,000
29/03/20211,900▲4069,0701,8601,9201,86071,875,000
26/03/20211,860043,9971,8601,8701,85071,875,000
25/03/20211,860▲20178,9091,8301,8901,78071,875,000
24/03/20211,840 ▼60212,9591,9001,9001,79071,875,000
23/03/20211,900 ▼50199,1751,9401,9501,88071,875,000
22/03/20211,950▲170145,8451,8301,9501,81071,875,000
19/03/20211,780▲3066,7671,7601,7601,75071,875,000
18/03/20211,750▲3099,8701,7301,7701,73071,875,000
17/03/20211,720▲70142,2011,6401,7401,64071,875,000
16/03/20211,650▲1020,4101,6401,6601,63071,875,000
15/03/20211,640▲3035,7551,6201,6601,61071,875,000
12/03/20211,610▲209,6311,5901,6101,59071,875,000
11/03/20211,590 ▼105,0601,5901,6101,59071,875,000
10/03/20211,600 ▼1011,4171,6001,6101,59071,875,000
09/03/20211,610▲108,4161,5901,6101,59071,875,000
05/03/20211,600▲107,8451,5901,6101,58071,875,000
04/03/20211,59008,65421,6001,58071,875,000
03/03/20211,590026,5431,5901,6001,59071,875,000
02/03/20211,590 ▼108,5041,6101,6101,59071,875,000
01/03/20211,600▲1010,5741,62016,201,58071,875,000
26/02/20211,590036,8801,6001,6101,59071,875,000
25/02/20211,5900181,8321,6001,7001,55071,875,000
24/02/20211,590▲4049,6671,5501,6001,55071,875,000
23/02/20211,550021,2431,5501,5601,55071,875,000
22/02/20211,550▲109,3121,5301,5501,53071,875,000
19/02/20211,54008,0941,5301,5501,53071,875,000
18/02/20211,540034,7171,5401,5601,54071,875,000
17/02/20211,540▲1011,5911,5301,5401,53071,875,000
16/02/20211,530▲2026,4031,5101,5301,51071,875,000
15/02/20211,510 ▼3081,9771,5601,5601,49071,875,000
12/02/20211,54006,8271,5301,5501,53071,875,000
11/02/20211,540▲2023,3741,5201,5501,51071,875,000
10/02/20211,520▲105,8601,5101,5201,51071,875,000
09/02/20211,510010,6661,5101,5101,50071,875,000
08/02/20211,51001,4801,5201,5201,50071,875,000
05/02/20211,51006,6971,5201,5201,51071,875,000
04/02/20211,510▲1020,2881,5101,5101,50071,875,000
03/02/20211,500039,9361,5001,5101,46071,875,000
02/02/20211,50006,5281,5001,5101,49071,875,000
01/02/20211,500021,0541,5201,5201,47071,875,000
29/01/20211,500 ▼2067,3351,5401,5401,47071,875,000
28/01/20211,520▲3022,9611,5001,5301,48071,875,000
27/01/20211,490▲3032,1781,4801,5001,47071,875,000
26/01/20211,460▲2017,9841,4501,4901,45071,875,000
25/01/20211,440▲2022,5291,4601,4901,43071,875,000
22/01/20211,420 ▼3033,6511,4801,4901,42071,875,000
21,01/20211,450 ▼1033,0441,4901,4901,36071,875,000
20/01/20211,460 ▼13059,7011,6001,6001,45071,875,000
19/01/20211,590▲110120,5361,5701,6001,53071,875,000
18/01/20211,480▲130112,0981,4201,4801,41071,875,000
15/01/20211,350▲6034,9931,3801,3801,30071,875,000
14/01/20211,290▲10040,1291,2001,2901,19071,875,000
13/01/20211,190▲2013,5881,1701,1901,16071,875,000
12/01/20211,170▲1017,6601,1601,1701,15071,875,000
11/01/20211,160014,3861,1601,1601,12071,875,000
08/01/20211,160 ▼2095,1491,1801,1801,12071,875,000
06/01/20211,180 ▼1046,9871,1901,1901,14071,875,000
05/01/20211,190 ▼10206,7091,2001,2201,15071,875,000
04/01/20211,200▲20101,3711,2201,1401,18071,875,000
31/12/20201,180▲1028,0431,1501,1801,15071,875,000
30/12/20201,170 ▼40126,9561,2101,2201,15071,875,000
29/12/20201,210 ▼70209,1471,2801,2801,20071,875,000
28/12/20201,280 ▼10221,7281,2901,3101,25071,875,000
25/12/20201,290 ▼4094,8391,3301,3301,27071,875,000
24/12/20201,330 ▼1078,4431,3501,3501,29071,875,000
23/12/20201,340 ▼10217,7401,3801,4001,30071,875,000
22/12/20201,3500144,8601,4401,4401,31071,875,000
21/12/20201,350▲4076,4901,3501,4301,31071,875,000
18/12/20201,310 ▼4039,0621,3501,3501,29071,875,000
17/12/20201,350 ▼4076,4351,3901,3901,26071,875,000
16/12/20201,390 ▼4068,1141,4101,4301,37071,875,000
15/12/20201,430 ▼6052,7831,4901,4901,40071,875,000
14/12/20201,490 ▼4049,2991,5401,5401,45071,875,000
11/12/20201,530 ▼104,2471,5301,5301,53071,875,000
10/12/20201,54002,0001,5401,5401,54071,875,000
09/12/20201,540 ▼2065,8611,5801,5801,50071,875,000
08/12/20201,560 ▼2047,2721,6001,6001,50071,875,000
07/12/20201,580▲305,2301,5901,5901,55071,875,000
04/12/20201,550 ▼401,3621,5901,5901,55071,875,000
03/12/20201,590 ▼1040,7221,6201,6201,55071,875,000
02/12/20201,600 ▼206,1401,6201,6201,55071,875,000
01/12/20201,620▲306,8301,6101,6201,55071,875,000
30/11/20201,590 ▼1020,9421,6001,6001,55071,875,000
27/11/20201,600▲308,1831,5701,6001,57071,875,000
26/11/20201,570 ▼70132,7971,5801,6301,55071,875,000
25/11/20201,640 ▼1063,7051,6401,6601,60071,875,000
24/11/20201,650 ▼5042,0181,6001,6601,60071,875,000
23/11/20201,700 ▼7027,0651,7001,7601,70071,875,000
20/11/20201,770 ▼1037,5381,7801,7801,74071,875,000
19/11/20201,780 ▼3060,0811,8001,8001,74071,875,000
18/11/20201,810 ▼2055,4381,8001,8401,75071,875,000
17/11/20201,830▲4035,0331,8001,8301,78071,875,000
16/11/20201,790 ▼2033,7901,8301,8301,79071,875,000
13/11/20201,810 ▼3023,6531,8501,8501,80071,875,000
12/11/20201,840048,0291,8401,9101,80071,875,000
11/11/20201,840011,8511,8501,8501,80071,875,000
10/11/20201,840 ▼1038,1291,8501,8501,80071,875,000
06/11/20201,850036,6731,8401,8901,80071,875,000
05/11/20201,850 ▼503,6931,9001,9001,85071,875,000
04/11/20201,900 ▼3048,8931,9001,9301,85071,875,000
03/11/20201,930▲3026,8011,9501,9501,71071,875,000
28/10/20201,900 ▼10088,4471,9501,9701,90071,875,000
27/10/20202,000062,9191,9502,0001,90071,875,000
26/10/20202,000 ▼7083,5722,0002,0001,90071,875,000
23/10/20202,070 ▼2080,2302,0002,1002,00071,875,000
22/10/20202,090 ▼13058,5992,2002,2102,00071,875,000
21/10/20202,220 ▼3020,1362,2202,2202,21071,875,000
20/10/20202,250 ▼3011,1362,2502,2502,23071,875,000
19/10/20202,28001,8902,3002,3002,28071,875,000
16/10/20202,280 ▼102,2232,3002,3002,26071,875,000
14/10/20202,29002,1152,2902,3002,25071,875,000
13/10/20202,290▲104262,2802,2902,28071,875,000
12/10/20202,28001722,2802,2802,28071,875,000
09/10/20202,2800000071,875,000
08/10/20202,28003,9922,2802,3002,28071,875,000
07/10/20202,2800302,2902,2902,28071,875,000
06/10/20202,28002,1112,2702,2902,20071,875,000
05/10/20202,280▲309742,2502,2802,25071,875,000
02/10/20202,2500000071,875,000
01/10/20202,250 ▼302,4542,2802,2802,25071,875,000
30/09/20202,2800722,2902,2902,28071,875,000
29/09/20202,28009582,2802,2802,25071,875,000
28/09/20202,28002802,2802,2802,28071,875,000
25/09/20202,280 ▼101,5492,3002,3002,28071,875,000
23/09/20202,2900000071,875,000
22/09/20202,29003772,3002,3002,29071,875,000
21/09/20202,290 ▼10882,3002,3002,29071,875,000
15/09/20202,300011,0472,3002,3502,30071,875,000
14/09/20202,30004402,3002,3002,30071,875,000
11/09/20202,300▲301502,3002,3002,30071,875,000
10/09/20202,270 ▼301,1002,2502,2702,25071,875,000
09/09/20202,3000000071,875,000
08/09/20202,30009302,3002,3002,25071,875,000
07/09/20202,30001422,3002,3002,30071,875,000
04/09/20202,300▲302002,3002,3002,30071,875,000
03/09/20202,270 ▼307462,3002,3002,27071,875,000
02/09/20202,30007522,3002,3002,30071,875,000
01/09/20202,30001532,3002,3002,30071,875,000
31/08/20202,300▲202262,2902,3002,29071,875,000
28/08/20202,280 ▼2012,602,3002,3002,30071,875,000
27/08/20202,30003712,3002,3002,30071,875,000
26/08/20202,300▲301,8922,2702,3002,27071,875,000
25/08/20202,270▲2003,4482,2702,2702,27071,875,000
24/08/20202,070 ▼2308,7462,3002,3002,07071,875,000
14/08/20202,30005002,3002,3002,30071,875,000
13/08/20202,30003622,5002,5002,25071,875,000
12/08/20202,30002,3002,3002,3002,30071,875,000
11/08/20202,30003002,3002,3002,30071,875,000
10/08/20202,30003,2862,2002,3002,20071,875,000
07/08/20202,30005002,3002,3002,30071,875,000
06/08/20202,3000412,3002,3002,30071,875,000
05/08/20202,3000000071,875,000
04/08/20202,300▲801,0002,3002,3002,30071,875,000
03/08/20202,220 ▼801592,3002,3002,22071,875,000
31/07/20202,300▲202,6002,2802,3002,28071,875,000
30/07/20202,280 ▼201,0032,3002,3002,28071,875,000
29/07/20202,30001062,3002,3002,30071,875,000
28/07/20202,300032,3002,3002,30071,875,000
27/07/20202,300▲503,8652,2002,3002,20071,875,000
24/07/20202,250 ▼201,7252,2502,2502,25071,875,000
23/07/20202,27001,0902,2502,2702,23071,875,000
22/07/20202,270 ▼2002,2702,2702,27071,875,000
21/07/20202,2900262,2502,2902,25071,875,000
20/07/20202,29007052,2902,2902,28071,875,000
17/07/20202,290 ▼10352,2902,2902,29071,875,000
16/07/20202,300▲101,4082,3002,3002,23071,875,000
15/07/20202,290▲50612,2902,2902,29071,875,000
14/07/20202,240 ▼104,9802,2802,2902,24071,875,000
13/06/20202,250 ▼806,1972,3002,3002,25071,875,000
10/06/20202,33005,2002,3002,3302,30071,875,000
09/07/20202,33002,2162,3302,3302,21071,875,000
08/07/20202,330 ▼1002,3302,3302,33071,875,000
07/07/20202,3400000071,875,000
06/07/20202,340▲204,5282,3402,3402,33071,875,000
03/07/20202,32002892,3502,3502,32071,875,000
02/07/20202,320 ▼301,7002,3502,3502,32071,875,000
01/07/20202,35001,3612,3402,3502,34071,875,000
30/06/20202,350▲301,7882,2802,3602,28071,875,000
29/06/20202,320 ▼2006,5222,3002,3002,28071,875,000
26/06/20202,520▲2206,0112,3002,5202,30071,875,000
25/06/20202,300▲10122,3002,3002,30071,875,000
24/06/20202,29003722,2902,2902,29071,875,000
23/06/20202,29007162,2902,2902,20071,875,000
22/06/20202,29001,0002,2902,2902,29071,875,000
19/06/20202,290▲407,2232,3002,3002,19071,875,000
17/06/20202,2500000071,875,000
16/06/20202,25002,5322,4502,4502,25071,875,000
15/06/202202,25004,3502,2002,2502,20071,875,000
12/06/20202,250▲103,5542,3002,3002,25071,875,000
11/06/20202,240 ▼601,9002,2902,3002,24071,875,000
10/06/20202,30001,9102,3002,3002,29071,875,000
09/06/20202,30006,4742,3002,3002,30071,875,000
08/06/20202,300 ▼506,1422,3002,3402,30071,875,000
05/06/20202,350▲509,9002,3002,3502,30071,875,000
04/06/20202,300▲205,0182,2902,3002,28071,875,000
03/06/20202,28002,3912,3002,3002,28071,875,000
02/06/20202,280 ▼201,4692,3002,3002,25071,875,000
01/06/20202,300▲1501,5982,2902,3002,20071,875,000
29/05/20202,150 ▼803,9372,1002,3002,10071,875,000
28/05/20202,230▲1012,3262,0302,2402,03071,875,000
27/05/20202,220 ▼8022,9772,3002,3002,08071,875,000
26/05/20202,300 ▼102,3512,3002,3002,30071,875,000
25/05/20202,310 ▼101,0002,3102,3102,31071,875,000
22/05/20202,32003252,3002,3202,30071,875,000
21/05/20202,32001,9612,3202,3202,32071,875,000
20/05/20202,320▲102,3202,3202,3202,32071,875,000
19/05/20202,31001,6902,3202,3202,31071,875,000
18/05/20202,310 ▼202,1942,2002,3202,20071,875,000
15/05/20202,33004,2602,3302,3302,33071,875,000
13/05/20202,33001,9642,3302,3302,32071,875,000
12/05/20202,330▲304,8522,3302,3302,30071,875,000
08/05/20202,300 ▼304,8042,3202,3302,30071,875,000
07/05/20202,330 ▼102,2072,3302,3402,33071,875,000
05/05/20202,34002,2852,3402,3402,34071,875,000
04/05/20202,34001,4282,3402,3402,33071,875,000
30/04/20202,340 ▼106532,3302,3402,33071,875,000
29/04/20202,350 ▼104942,3502,3502,35071,875,000
28/04/20202,3600372,3602,3602,36071,875,000
27/04/20202,360▲107,1002,3602,3602,35071,875,000
24/04/20202,350 ▼203,3432,3602,3602,35071,875,000
23/04/20202,370 ▼103,1202,3802,3802,34071,875,000
22/04/20202,38003,0122,3802,3802,36071,875,000
21/04/20202,380017,3082,3602,3802,36071,875,000
20/04/20202,380 ▼1006,5202,3802,3802,38071,875,000
17/04/20202,480▲1005,0012,3802,4802,38071,875,000
16/04/20202,380▲105,5152,3802,5002,38071,875,000
15/04/20202,37007422,3702,3702,35071,875,000
14/04/20202,370▲1706002,3702,3702,37071,875,000
13/04/20202,200 ▼1801002,2002,2002,20071,875,000
10/04/20202,3800000071,875,000
09/04/20202,380 ▼1101372,4202,4202,38071,875,000
08/04/20202,490▲1303062,4902,4902,49071,875,000
07/04/20202,36001,2972,4702,4702,36071,875,000
06/04/20202,36001502,5502,5502,36071,875,000
03/04/20202,36006242,3602,3602,35071,875,000
02/04/20202,360▲501002,3602,3602,36071,875,000
01/04/20202,3100000071,875,000
31/03/20202,310 ▼203762,3102,3102,31071,875,000
30/03/20202,330▲1301732,4202,4202,42071,875,000
27/03/20202,200#VALUE!1,7572,3502,5502,16071,875,000
26/03/20202,3,60#VALUE!3222,4002,4002,36071,875,000
25/03/20202,450▲1404,5222,3502,4502,25071,875,000
24/03/20202,310 ▼702,3082,3902,3902,30071,875,000
23/03/20202,380 ▼603,3152,3002,4202,30071,875,000
20/03/20202,440 ▼107882,4502,4502,44071,875,000
19/03/20202,450▲5062,4502,4502,45071,875,000
18/03/20202,40001,5302,4002,4002,40071,875,000
17/03/20202,400 ▼1403,1902,5402,5402,30071,875,000
16/03/20202,540 ▼10102,5402,5402,54071,875,000
13/03/20202,55008002,5502,5502,50071,875,000
12/03/20202,550▲101502,5502,5502,55071,875,000
11/03/20202,540 ▼102,1002,5502,5702,54071,875,000
10/03/20202,550 ▼305212,5502,5502,55071,875,000
06/03/20202,580▲1301052,5002,5802,50071,875,000
05/03/20202,450 ▼1301,3302,5702,5702,45071,875,000
04/03/20202,580 ▼1001002,5002,6002,42071,875,000
03/03/20202,680▲230112,6902,6902,59071,875,000
02/03/20202,45002882,4502,4502,45071,875,000
28/02/20202,45009962,4502,4502,40071,875,000
27/02/20202,450 ▼209042,4702,4702,45071,875,000
26/02/20202,470 ▼104,4482,2602,5002,24071,875,000
25/02/20202,480 ▼103,0802,4902,4902,38071,875,000
24/02/20202,49001,5942,4902,4902,48071,875,000
21/02/20202,490▲105,1322,4902,4902,43071,875,000
20/02/20202,480 ▼103,8092,4802,4802,45071,875,000
19/02/20202,49003652,4902,4902,48071,875,000
18/02/20202,490▲101862,4902,4902,45071,875,000
17/02/20202,48001,0662,5002,5002,48071,875,000
14/02/20202,480▲304292,4502,4902,45071,875,000
13/02/20202,450 ▼309302,4702,4802,45071,875,000
12/02/20202,480▲304,6262,4502,4802,45071,875,000
11/02/20202,450 ▼303002,4702,4702,45071,875,000
10/02/20202,480▲201,6532,4602,4802,45071,875,000
07/02/20202,460▲1002102,4502,4602,45071,875,000
06/02/20202,360 ▼401,8932,4002,4602,36071,875,000
05/02/20202,400 ▼805,8672,4702,4802,24071,875,000
04/02/20202,480▲106,4892,5002,5002,23071,875,000
03/02/20202,470 ▼204,3412,4902,4902,47071,875,000
31/01/20202,490 ▼102,1712,4902,4902,48071,875,000
30/01/20202,500▲101,5122,4902,5002,47071,875,000
29/01/20202,49002,6562,4902,4902,49071,875,000
28/01/20202,490 ▼401,4442,5002,5002,49071,875,000
27/01/20202,530▲3002,5302,5302,53071,875,000
24/01/20202,500 ▼10015,8312,5002,5002,48071,875,000
23/01/20202,600▲5062,7192,5102,6202,51071,875,000
22/01/20202,550 ▼203602,5702,5702,55071,875,000
21/01/20202,57001,9502,5702,5702,57071,875,000
20/01/20202,570▲504,2302,5302,5702,52071,875,000
17/01/20202,520 ▼403,6822,5602,5602,52071,875,000
16/01/20202,560 ▼302,7392,5802,5802,56071,875,000
15/01/20202,590 ▼101,3362,6002,6202,54071,875,000
14/01/20202,60001322,6402,6402,60071,875,000
13/01/20202,600▲401,4122,5802,6002,57071,875,000
10/01/20202,560 ▼301502,5802,5802,56071,875,000
09/01/20202,590 ▼101,1432,6002,6002,53071,875,000
08/01/20202,60008982,5202,6002,52071,875,000
06/01/20202,600▲103,3382,5902,6402,52071,875,000
03/01/20202,59004952,5802,5902,58071,875,000
02/01/20202,590▲101,7342,5902,5902,55071,875,000
31/12/20192,580▲504,8592,5302,5902,53071,875,000
30/12/20192,530 ▼507022,6202,6202,53071,875,000
27/12/20192,580▲103,3832,5402,6802,54071,875,000
26/12/20192,570▲504122,5502,5802,55071,875,000
25/12/20192,520▲203,8422,6402,6402,30071,875,000
24/12/20192,500 ▼20037,5062,6102,6302,50071,875,000
23/12/20192,70003312,7002,7002,70071,875,000
20/12/20192,7000462,7002,7002,70071,875,000
19/12/20192,700 ▼405632,7002,7002,70071,875,000
18/12/20192,740▲5052,7402,7402,74071,875,000
17/12/20192,690▲707512,6902,6902,69071,875,000
16/12/20192,620 ▼708802,6902,7002,62071,875,000
13/12/20192,69002,9822,6902,6902,69071,875,000
12/12/20192,690 ▼503,7922,6902,6902,65071,875,000
11/12/20192,740▲2011,6162,7002,7402,65071,875,000
09/12/20192,720 ▼207002,7002,7202,70071,875,000
06/12/20192,7400000071,875,000
05/12/20192,740▲101312,7202,7402,72071,875,000
04/12/20192,73001002,7302,7302,73071,875,000
03/12/20192,730 ▼102092,7202,7402,72071,875,000
02/12/20192,740 ▼101,4142,7102,7502,71071,875,000
29/11/20192,750▲202092,7302,7502,73071,875,000
28/11/20192,730 ▼101002,7302,7302,73071,875,000
27/11/20192,74002,7252,7402,7402,74071,875,000
26/11/20192,740 ▼1002,7402,7402,74071,875,000
25/11/20192,750▲207552,7302,7502,73071,875,000
22/11/20192,73002.9862,7302,7302,70071,875,000
21/11/20192,73002562,7302,7302,71071,875,000
20/11/20192,730▲302,5012,7002,7302,70071,875,000
19/11/20192,700 ▼402,0872,7002,7402,70071,875,000
18/11/20192,740 ▼102,8332,7502,7502,70071,875,000
15/11/20192,75002482,7502,7502,75071,875,000
14/11/20192,75004782,7502,7502,75071,875,000
08/11/20192,75001,8482,7502,7602,75071,875,000
07/11/20192,750 ▼206612,7602,7602,74071,875,000
06/11/20192,770▲101,6042,7802,7802,75071,875,000
05/11/20192,760 ▼204,3032,7802,7802,75071,875,000
04/11/20192,78007372,7802,7802,75071,875,000
01/11/20192,78002,3042,7802,7802,75071,875,000
31/10/20192,780 ▼208722,7802,7802,76071,875,000
30/10/20192,800▲106272,8002,8002,78071,875,000
28/10/20192,790 ▼102,8882,8002,8002,76071,875,000
25/10/20192,800▲4011,8172,7802,8002,78071,875,000
24/10/20192,760 ▼102,4172,7802,7802,76071,875,000
22/10/20192,77001642,7702,7702,77071,875,000
21/10/20192,770 ▼101,9902,7802,7802,77071,875,000
18/10/20192,78002092,7802,7802,76071,875,000
17/10/20192,78005402,7802,7802,75071,875,000
16/10/20192,780 ▼4011,0712,7802,8002,76071,875,000
14/10/20192,820▲708,8642,7502,8202,75071,875,000
11/10/20192,75005002,7502,7502,75071,875,000
10/10/20192,750▲107,7402,7402,7502,74071,875,000
09/10/20192,740 ▼104,2152,7502,7502,74071,875,000
08/10/20192,750▲101,1022,7402,7502,74071,875,000
07/10/20192,74001,9502,7502,7502,74071,875,000
04/10/20192,740 ▼101,5562,7502,7502,74071,875,000
03/10/20192,750▲109,0412,7402,7502,74071,875,000
02/10/20192,740 ▼108,0582,7502,7502,74071,875,000
01/10/20192,750▲102,2702,7502,7502,71071,875,000
26/09/20192,740 ▼104,0052,7402,7502,74071,875,000
25/09/20192,75006,1442,7502,7502,74071,875,000
23/09/20192,75005,4102,7402,7502,74071,875,000
20/09/20192,750▲102332,7402,7502,74071,875,000
19/09/20192,74001,0902,7402,7502,74071,875,000
18/09/20192,740 ▼103,3642,7502,7502,70071,875,000
17/09/20192,750▲106,3002,7402,7502,72071,875,000
16/09/20192,740 ▼101,3212,7502,7502,72071,875,000
13/09/20192,75005352,7402,7502,74071,875,000
12/09/20192,75004,0142,7402,7502,70071,875,000
11/09/20192,750▲103,7082,7502,7502,74071,875,000
10/09/20192,74001,3802,7502,7502,74071,875,000
09/09/20192,74009582,7502,7502,74071,875,000
06/09/20192,740 ▼107502,7502,7502,74071,875,000
05/09/20192,75003,0862,7502,7502,75071,875,000
04/09/20192,75002,1002,7502,7502,75071,875,000
03/09/20192,75008192,7502,7502,75071,875,000
02/09/20192,75003372,7502,7502,75071,875,000
30/08/20192,75006512,7302,7502,73071,875,000
29/08/20192,750▲107892,7502,7502,75071,875,000
28/08/20192,740 ▼101,1992,7502,7502,73071,875,000
27/08/20192,750▲104212,7502,7502,74071,875,000
26/08/20192,740 ▼104352,7502,7502,73071,875,000
23/08/20192,750▲208252,7502,7502,75071,875,000
22/08/20192,730 ▼201002,7302,7302,73071,875,000
21/08/20192,750▲205102,7402,7502,74071,875,000
20/08/20192,730 ▼1001212,7202,7902,72071,875,000
19/08/20192,830▲8010,2902,7502,8302,74071,875,000
16/08/20192,750▲10602,7502,7502,75071,875,000
15/08/20192,74001532,7402,7402,74071,875,000
14/08/20192,740 ▼101,0702,7502,7502,74071,875,000
13/08/20192,75002452,7502,7502,75071,875,000
12/08/20192,75007362,7502,7502,75071,875,000
09/08/20192,7500822,7502,7502,75071,875,000
08/08/20192,7500402,7502,7502,75071,875,000
07/08/20192,7500592,7502,7502,75071,875,000
06/08/20192,75001572,7202,7502,72071,875,000
05/08/20192,75002382,7502,7502,75071,875,000
02/08/20192,7500000071,875,000
01/08/20192,75002,9642,7402,7502,72071,875,000
31/07/20192,750▲304,2592,7502,7602,74071,875,000
30/07/20192,720 ▼301,0912,7102,7402,71071,875,000
29/07/20192,75009552,7502,7502,75071,875,000
26/07/20192,75003302,7502,7502,75071,875,000
25/07/20192,750▲102,5102,7502,7502,75071,875,000
24/07/20192,740 ▼109922,7502,7502,74071,875,000
23/07/20192,75003,7752,7402,7502,72071,875,000
22/07/20192,75005132,7502,7502,75071,875,000
19/07/20192,750▲201042,7502,7502,75071,875,000
18/07/20192,73002892,7302,7302,73071,875,000
17/07/20192,730052,7302,7302,73071,875,000
16/07/20192,730 ▼204022,7502,7502,73071,875,000
15/07/20192,750▲502202,7002,7502,70071,875,000
12/07/20192,700 ▼507202,7002,7002,70071,875,000
11/07/20192,75003,6432,7502,7502,75071,875,000
10/07/20192,75001,3512,7502,7502,75071,875,000
09/07/20192,75009832,7502,7502,71071,875,000
08/07/20192,7500112,7502,7502,75071,875,000
05/07/20192,75005632,7502,7502,75071,875,000
04/07/20192,75004,3892,7502,7502,75071,875,000
03/07/20192,7500782,7502,7502,75071,875,000
02/07/20192,75002,3402,7502,7502,75071,875,000
01/07/20192,75004,4502,7502,7502,75071,875,000
28/06/20192,75003,1702,7502,7502,75071,875,000
27/06/20192,750 ▼401,8222,7502,7502,75071,875,000
26/06/20192,790▲102,4092,7802,7902,78071,875,000
25/06/20192,78003882,7802,7802,78071,875,000
24/06/20192,780▲102,0042,7802,7802,78071,875,000
21/06/20192,770 ▼305,4652,7702,7802,77071,875,000
20/06/20192,80006872,8002,8002,80071,875,000
19/06/20192,800 ▼5011,5142,8002,8002,80071,875,000
17/06/20192,850▲504502,8502,8502,85071,875,000
14/06/20192,800010,0002,8002,8002,80071,875,000
13/06/20192,800 ▼506,6522,8002,8002,80071,875,000
12/06/20192,850 ▼507,1352,8002,8502,80071,875,000
11/06/20192,900▲1006242,8002,9002,80071,875,000
10/06/20192,800010,0002,8002,8002,80071,875,000
07/06/20192,800010,0002,8002,8002,80071,875,000
06/06/20192,80006402,8002,8002,80071,875,000
05/06/20192,80005,4152,8002,8002,80071,875,000
04/06/20192,80002,5192,8002,8002,80071,875,000
03/06/20192,80001002,8002,8002,80071,875,000
31/05/20192,800▲301,4592,8002,8002,80071,875,000
30/05/20192,770 ▼307,6162,8002,8002,77071,875,000
29/05/20192,80003,2072,8002,8002,79071,875,000
28/05/20192,80003,3802,8002,8002,79071,875,000
27/05/20192,800 ▼703,6942,8002,8002,76071,875,000
24/05/20192,870▲7014,3642,8002,8702,79071,875,000
23/05/20192,800 ▼505,2642,8002,8002,80071,875,000
21/05/20192,850010,7602,8002,8502,80071,875,000
17/05/20192,850010,6292,8002,8902,80071,875,000
16/05/20192,850 ▼502,1752,9002,9002,85071,875,000
10/05/20192,90008312,9002,9002,88071,875,000
09/05/20192,90003002,9002,9002,90071,875,000
08/05/20192,90008,4702,9002,9002,90071,875,000
07/05/20192,90001,3302,9002,9002,90071,875,000
06/05/20192,90009002,9002,9002,90071,875,000
03/05/20192,900 ▼1003,1982,9002,9002,80071,875,000
02/05/20193,000▲1202213,0203,0203,00071,875,000
30/04/20192,880▲3002,8802,8802,88071,875,000
29/04/20192,850 ▼402782,8002,8902,76071,875,000
26/04/20192,890 ▼105,5112,7102,8902,71071,875,000
25/04/20192,90001002,9002,9002,90071,875,000
24/04/20192,9000000071,875,000
23/04/20192,90002302,9002,9002,90071,875,000
22/04/20192,9000000071,875,000
19/04/20192,900▲101602,8902,9002,89071,875,000
18/04/20192,890 ▼105002,9002,9002,89071,875,000
12/04/20192,90001,7252,9002,9002,89071,875,000
11/04/20192,90001372,9002,9002,90071,875,000
10/04/20192,90009122,9002,9002,90071,875,000
09/04/20192,900▲101,1552,8802,9002,88071,875,000
08/04/20192,8900000071,875,000
05/04/20192,89001842,8902,8902,89071,875,000
04/04/20192,890 ▼101662,8902,8902,89071,875,000
03/04/20192,90003,2482,8502,9002,85071,875,000
02/04/20192,900▲603102,9002,9002,90071,875,000
01/04/20192,840 ▼601,0002,8402,8402,84071,875,000
29/03/20192,90002982,9002,9002,90071,875,000
28/03/20192,900019,6102,9002,9002,90071,875,000
27/03/20192,900010,0342,8902,9002,89071,875,000
26/03/20192,900011,3232,9002,9002,84071,875,000
25/03/20192,900 ▼3011,8422,9002,9302,90071,875,000
22/03/20192,930▲101832,9302,9302,93071,875,000
21/03/20192,920▲201002,9202,9202,92071,875,000
20/03/20192,900 ▼205,0222,9402,9402,90071,875,000
19/03/20192,920▲202,6262,9202,9402,92071,875,000
18/03/20192,9000102,9002,9002,90071,875,000
15/03/20192,90002502,9402,9402,90071,875,000
14/03/20192,900 ▼304572,9002,9002,90071,875,000
13/03/20192,930 ▼101,0682,9302,9402,93071,875,000
12/03/20192,940▲401,1002,8002,9402,80071,875,000
11/03/20192,900 ▼101002,9002,9002,90071,875,000
07/03/20192,910 ▼305,2002,9402,9402,91071,875,000
06/03/20192,940 ▼101,7602,9402,9402,90071,875,000
05/03/20192,95001,0502,9502,9502,90071,875,000
04/03/20192,950 ▼101,7172,9602,9602,95071,875,000
01/03/20192,96002,8702,9602,9602,96071,875,000
28/02/20192,9600000071,875,000
27/02/20192,96002132,9502,9602,95071,875,000
26/02/20192,96001,8392,9602,9602,95071,875,000
25/02/20192,96001002,9602,9602,96071,875,000
22/02/20192,96003,4342,9202,9602,90071,875,000
21/02/20192,96008512,9602,9602,91057,875,000
20/02/20192,96002682,9602,9602,96057,875,000
18/02/20192,960 ▼201,2532,9602,9602,96057,875,000
15/02/20192,980▲302002,9802,9802,98057,875,000
14/02/20192,950 ▼903,3153,1503,1502,95057,875,000
13/02/20193,040 ▼603,0103,0503,0503,04057,875,000
12/02/20193,100▲10010,2003,0003,1003,00057,875,000
11/02/20193,000 ▼903,2223,0003,0003,00057,875,000
08/02/20193,090 ▼102,6303,2003,2003,00057,875,000
07/02/20193,100 ▼206,1913,1803,2503,10057,875,000
06/02/20193,120▲603,2013,0003,1603,00057,875,000
05/02/20193,060▲602,4403,0003,0803,00057,875,000
04/02/20193,00001,5603,0203,0202,93057,875,000
01/02/20193,000 ▼902,5313,0103,0203,00057,875,000
31/01/20193,090 ▼1007,0873,1803,1803,09057,875,000
30/01/20193,190 ▼1108,8343,5003,5003,10057,875,000
29/01/20193,300 ▼20027,2653,6003,6503,30057,875,000
28/01/20193,500▲30027,5993,3003,5203,10057,875,000
25/01/20193,200▲20012,0343,0003,2002,98057,875,000
24/01/20193,00004,5193,0003,0002,97057,875,000
23/01/20193,000012,3013,0003,0002,95057,875,000
22/01/20193,00001,5963,0003,0003,00057,875,000
21/01/20193,000 ▼1509,4643,0003,0003,00057,875,000
18/01/20193,150▲501,6803,1003,1503,08057,875,000
17/01/20193,100▲1005613,1603,1803,10057,875,000
16/01/20193,000 ▼802,3543,0803,0903,00057,875,000
15/01/20193,080▲205,7443,0803,0803,06057,875,000
14/01/20183,060▲302,2103,0803,0803,00057,875,000
11/01/20193,030 ▼302,2963,0303,0302,94057,875,000
10/01/20193,06002083,0003,0603,00057,875,000
09/01/20193,060▲50353,0503,0603,01057,875,000
08/01/20193,010 ▼101,5503,0003,0703,00057,875,000
04/01/20193,020▲201,0053,0003,0903,00057,875,000
03/01/20193,000▲10016,2863,0003,0003,00057,875,000
02/01/20192,90003,5002,9002,9002,90057,875,000
31/12/20182,90001,5732,9002,9002,90057,875,000
28/12/20182,900 ▼402,0102,8502,9002,85057,875,000
27/12/20182,940 ▼203152,9402,9402,94057,875,000
26/12/20182,960 ▼4002,9602,9602,96057,875,000
25/12/20183,000▲1001103,0003,0003,00057,875,000
24/12/20182,900 ▼608002,9002,9002,90057,875,000
21/12/20182,960 ▼301022,9802,9802,96057,875,000
20/12/20182,990▲902,2462,9003,0002,90057,875,000
19/12/20182,900▲102,3152,9002,9002,89057,875,000
18/12/20182,890▲908,1802,8002,9002,80057,875,000
17/12/20182,80008612,8002,8002,80057,875,000
14/12/20182,8000000057,875,000
13/12/20182,80001502,8002,8002,79057,875,000
12/12/20182,80009052,8002,8002,80057,875,000
11/12/20182,800▲102,2192,7902,8002,79057,875,000
07/12/20182,79007692,7902,7902,52057,875,000
06/12/20182,790 ▼105472,7902,7902,79057,875,000
05/12/20182,800▲103022,7902,8002,79057,875,000
04/12/20182,79001662,7902,7902,79057,875,000
03/12/20182,79005702,8002,8002,74057,875,000
30/11/20182,7900000057,875,000
29/11/20182,790 ▼10832,7902,7902,79057,875,000
28/11/20182,800▲103662,8002,8002,54057,875,000
27/11/20182,7900702,7602,7902,76057,875,000
26/11/20182,790▲10502,7902,7902,79057,875,000
20/11/20182,7800000057,875,000
19/11/20182,780 ▼1002,7802,7802,78057,875,000
16/11/20182,79002302,7902,7902,79057,875,000
15/11/20182,790▲10552,7902,7902,79057,875,000
14/11/20182,78001912,7802,7802,76057,875,000
13/11/20182,78002022,7802,7802,78057,875,000
12/11/20182,780▲10502,7802,7802,78057,875,000
08/11/20182,770 ▼105002,7802,7802,77057,875,000
07/11/20182,780 ▼103582,7902,7902,78057,875,000
06/11/20182,790▲401,1002,7002,7902,70057,875,000
05/11/20182,750 ▼4002,7502,7502,75057,875,000
02/11/20182,79003202,7902,7902,79057,875,000
01/11/20182,79001592,7902,7902,79057,875,000
31/10/20182,79006322,7902,7902,79057,875,000
30/10/20182,7900232,7902,7902,79057,875,000
26/10/20182,7900272,7902,7902,79057,875,000
25/10/20182,79001482,7902,7902,79057,875,000
24/10/20182,79003102,7902,7902,79057,875,000
22/10/20182,7900000057,875,000
19/10/20182,79002802,7902,7902,79057,875,000
18/10/20182,7900000057,875,000
17/10/20182,7900000057,875,000
16/10/20182,790012,7902,7902,79057,875,000
12/10/20182,790 ▼103502,7902,7902,79057,875,000
11/10/20182,80004352,8002,8002,80057,875,000
05/10/20182,8000000057,875,000
04/10/20182,8000000057,875,000
03/10/20182,80004002,8002,8002,80057,875,000
02/10/20182,8000000057,875,000
01/10/20182,80001022,8002,8002,80057,875,000
28/09/20182,80006102,8002,8002,80057,875,000
27/09/20182,80003052,8002,8002,80057,875,000
26/09/20182,8000502,8002,8002,80057,875,000
25/09/20182,8000000057,875,000
21/09/20182,80005002,8002,8002,80057,875,000
20/09/20182,80003132,8002,8002,62057,875,000
19/09/20182,80001002,8002,8002,80057,875,000
18/09/20182,80002,1002,7902,8002,79057,875,000
17/09/20182,80002002,8002,8002,80057,875,000
14/09/20182,800▲10502,8002,8002,80057,875,000
13/09/20182,79002292,6202,7902,62057,875,000
12/09/20182,790 ▼106682,7902,7902,79057,875,000
11/09/20182,8000000057,875,000
10/09/20182,8000000057,875,000
07/09/20182,80003502,8002,8002,80057,875,000
06/09/20182,800 ▼6002,8002,8002,80057,875,000
05/09/20182,8600000057,875,000
04/09/20182,860 ▼20502,8602,8602,86057,875,000
03/09/20182,880▲20922,6202,8802,62057,875,000
31/08/20182,8600000057,875,000
30/08/20182,860▲1008,0102,8602,8602,86057,875,000
29/08/20182,7600000057,875,000
28/08/20182,7600000057,875,000
27/08/20182,7600000057,875,000
24/08/20182,760▲10212,7602,7602,76057,875,000
23/08/20182,750▲30102,7502,7502,75057,875,000
22/08/20182,720 ▼304392,7502,7502,72057,875,000
21/08/20182,750 ▼3002,7502,7502,75057,875,000
20/08/20182,780▲601,6912,7202,7802,72057,875,000
17/08/20182,7200000057,875,000
16/08/20182,72002002,7202,7202,72057,875,000
15/08/20182,7200000057,875,000
14/08/20182,7200000057,875,000
13/08/20182,7200000057,875,000
10/08/20182,7200000057,875,000
09/08/20182,7200000057,875,000
08/08/20182,720▲20302,7202,7202,72057,875,000
07/08/20182,700 ▼106102,7202,7202,70057,875,000
06/08/20182,710▲108072,7202,7302,71057,875,000
03/08/20182,70008302,7002,7002,70057,875,000
02/08/20182,700 ▼2002,7002,7002,70057,875,000
01/08/20182,720▲203,5002,7202,7202,72057,875,000
31/07/20182,7000000057,875,000
27/07/20182,700 ▼409802,7002,7002,70057,875,000
26/07/20182,740▲10402,7402,7402,74057,875,000
25/07/20182,7300000057,875,000
24/07/20182,730 ▼101002,7302,7302,73057,875,000
23/07/20182,74002002,7402,7402,74057,875,000
20/07/20182,740▲40402,7402,7402,74057,875,000
19/07/20182,700 ▼4002,7002,7002,70057,875,000
18/07/20182,7400000057,875,000
17/07/20182,740 ▼105002,7402,7402,74057,875,000
16/07/20182,750▲10212,7502,7502,75057,875,000
13/07/20182,7400000057,875,000
12/07/20182,740 ▼1002,7402,7402,74057,875,000
11/07/20182,7500000057,875,000
10/07/20182,750▲50442,7502,7502,75057,875,000
09/07/20182,700 ▼50522,7002,7002,70057,875,000
06/07/20182,75002702,7502,7502,75057,875,000
05/07/20182,750▲20402,7502,7502,75057,875,000
04/07/20182,7300322,7302,7302,73057,875,000
03/07/20182,730 ▼2002,7302,7302,73057,875,000
02/07/20182,750▲10402,7502,7502,75057,875,000
29/06/20182,740 ▼10802,7402,7402,74057,875,000
28/06/20182,75001482,7502,7502,75057,875,000
27/06/20182,750 ▼5002,7502,7502,75057,875,000
26/06/20182,800▲50402,8002,8002,80057,875,000
25/06/20182,750 ▼5002,7502,7502,75057,875,000
22/06/20182,800▲202402,7702,8002,77057,875,000
21/06/20182,780▲100302,7802,7802,78057,875,000
20/06/20182,680▲23045,7302,4502,6802,40057,875,000
19/06/20182,450 ▼2706142,7002,7902,45057,875,000
15/06/20182,720 ▼2011,3802,7002,7202,70057,875,000
14/06/20182,740 ▼604,0002,7402,7402,74057,875,000
13/06/20182,800 ▼2002,8002,8002,80057,875,000
12/06/20182,820 ▼203402,7002,8202,70057,875,000
11/06/20182,84004152,8402,8402,84057,875,000
08/06/20182,8400000057,875,000
07/06/20182,8400000057,875,000
06/06/20182,840 ▼10000057,875,000
05/06/20182,850▲2010,7402,8502,8502,84057,875,000
04/06/20182,8300000057,875,000
31/05/20182,830 ▼209012,7002,8302,70057,875,000
30/05/20182,8500000057,875,000
29/05/20182,8500000057,875,000
28/05/20182,850▲106002,8402,8502,84057,875,000
25/05/20182,8400302,8402,8402,84057,875,000
24/05/20182,840 ▼1002,8402,8402,84057,875,000
23/05/20182,85002502,8502,8502,85057,875,000
22/05/20182,85002,0192,8502,8502,80057,875,000
18/05/20182,85007132,8502,8502,85057,875,000
17/05/20182,8500302,8502,8502,85057,875,000
11/05/20182,85005102,8502,8502,85057,875,000
10/05/20182,850▲105362,8502,8502,82057,875,000
09/05/20182,84007202,8002,8402,78057,875,000
08/05/20182,840▲105502,8402,8402,84057,875,000
07/05/20182,830 ▼202702,8302,8302,80057,875,000
04/05/20182,850 ▼309832,8802,8802,85057,875,000
02/05/20182,8800000057,875,000
27/04/20182,88003072,8802,8802,88057,875,000
26/04/20182,8800000057,875,000
25/04/20182,8800000057,875,000
24/04/20182,880▲302,5002,8502,8802,85057,875,000
23/04/20182,85005002,8502,8502,85057,875,000
20/04/20182,850 ▼3002,8502,8502,85057,875,000
19/04/20182,880 ▼2002,8802,8802,88057,875,000
18/04/20182,900▲5002,9002,9002,90057,875,000
13/04/20182,85008882,8502,8502,85057,875,000
12/04/20182,850▲102,5902,8602,8602,82057,875,000
11/04/20182,840 ▼4002,8402,8402,84057,875,000
10/04/20182,88002712,8202,8802,82057,875,000
09/04/20182,880▲304,3242,8202,8802,82057,875,000
06/04/20182,8500000057,875,000
05/04/20182,8500152,8502,8502,85057,875,000
04/04/20182,850 ▼3002,8502,8502,85057,875,000
03/04/20182,880▲601,0402,8402,8802,84057,875,000
02/04/20182,820 ▼1002,8202,8202,82057,875,000
30/03/20182,830 ▼3002,8302,8302,83057,875,000
29/03/20182,860▲40402,8602,8602,86057,875,000
28/03/20182,820 ▼1002,8202,8202,82057,875,000
27/03/20182,830▲1301252,8302,8302,83057,875,000
26/03/20182,700 ▼1609402,8802,8802,70057,875,000
23/03/20182,860 ▼1002,8602,8602,86057,875,000
22/03/20182,8700000057,875,000
21/03/20182,870 ▼1002,8702,8702,87057,875,000
20/03/20182,880▲20402,8802,8802,88057,875,000
19/03/20182,86001252,8002,8602,80057,875,000
16/03/20182,860 ▼101382,8602,8602,86057,875,000
15/03/20182,870▲20502,8702,8702,87057,875,000
14/03/20182,8500000057,875,000
13/03/20182,850▲609282,7802,8502,78057,875,000
12/03/20182,79007472,7902,7902,79057,875,000
09/03/20182,790 ▼104252,7902,7902,79057,875,000
07/03/20182,80002202,7902,8002,79057,875,000
06/03/20182,800▲103402,7902,8002,79057,875,000
05/03/20182,790▲10602,7902,7902,79057,875,000
02/03/20182,780▲10302,7802,7802,78057,875,000
01/03/20182,770 ▼2002,7702,7702,77057,875,000
28/02/20182,7900272,7902,7902,79057,875,000
27/02/20182,790 ▼2002,7902,7902,79057,875,000
26/02/20182,810▲20302,8102,8102,81057,875,000
23/02/20182,790 ▼4002,7902,7902,79057,875,000
22/02/20182,830 ▼401,0302,7002,8302,70057,875,000
21/02/20182,870 ▼102952,8702,8802,87057,875,000
20/02/20182,880▲201002,8602,8802,86057,875,000
19/02/20182,860 ▼2002,8602,8602,86057,875,000
16/02/20182,88001002,8802,8802,88057,875,000
15/02/20182,880 ▼20172,8802,8802,88057,875,000
14/02/20182,900 ▼29002,9002,9002,90057,875,000
13/02/20183,190▲290103,1903,1903,19057,875,000
12/02/20182,900 ▼14002,9002,9002,90057,875,000
09/02/20183,040▲2708802,5003,0402,50057,875,000
08/02/20182,7700502,7702,7702,77057,875,000
07/02/20182,7700000057,875,000
06/02/20182,770▲100202,7702,7702,77057,875,000
05/02/20182,670 ▼90000057,875,000
02/02/20182,7600000057,875,000
01/02/20182,7600302,7602,7602,76057,875,000
30/01/20182,760▲50402,4902,7602,49057,875,000
29/01/20182,710 ▼505,0002,7102,7102,71057,875,000
26/01/20182,760 ▼101502,7602,7602,76057,875,000
25/01/20182,770▲60202,7702,7702,77057,875,000
24/01/20182,71008,0002,7102,7102,71057,875,000
23/01/20182,710 ▼603,4002,7102,7102,71057,875,000
22/01/20182,77002202,7002,7702,70057,875,000
19/01/20182,77009492,7002,7702,70057,875,000
18/01/20182,770▲10302,7702,7702,77057,875,000
17/01/20182,760▲108202,7002,7602,70057,875,000
16/01/20182,750 ▼205422,7502,7602,75057,875,000
15/01/20182,7700000057,875,000
12/01/20182,77001302,7702,7702,77057,875,000
11/01/20182,770▲10302,7702,7702,77057,875,000
10/01/20182,7600000057,875,000
09/01/20182,760 ▼101002,7602,7602,76057,875,000
05/01/20182,770 ▼10402,7702,7702,77057,875,000
04/01/20182,780▲801102,7802,7802,78057,875,000
03/01/20182,70009492,7002,7002,70057,875,000
02/01/20182,700 ▼1201,0942,7002,7002,70057,875,000
29/12/20172,820▲1306,5302,7102,8202,71057,875,000
28/12/20172,690▲201,2292,7602,7602,69057,875,000
27/12/20172,670 ▼80402,6702,6702,67057,875,000
26/12/20172,750 ▼203162,7502,7502,75057,875,000
25/12/20172,77001402,7702,7702,77057,875,000
22/12/20172,770 ▼609472,7002,8002,69057,875,000
21/12/20172,830▲1302,4502,7102,8302,70057,875,000
20/12/20172,700▲90612,7002,7002,70057,875,000
19/12/20172,610 ▼701022,6102,6102,61057,875,000
18/12/20172,68001,2912,6902,6902,68057,875,000
15/12/20172,6800000057,875,000
14/12/20172,6800000057,875,000
13/12/20172,68001682,7102,7102,68057,875,000
12/12/20172,680 ▼30282,7002,7002,68057,875,000
08/12/20172,710 ▼101832,7102,7102,71057,875,000
07/12/20172,720 ▼1032,7202,7202,72057,875,000
06/12/20172,730▲305172,7002,7302,57057,875,000
05/12/20172,70001302,7202,7202,70057,875,000
04/12/20172,700 ▼206572,7302,7402,60057,875,000
01/12/20172,720 ▼1002,7202,7202,72057,875,000
30/11/20172,730 ▼106282,7602,7602,63057,875,000
29/11/20172,7400302,6902,7402,69057,875,000
28/11/20172,740 ▼207202,7002,7402,70057,875,000
27/11/20172,760▲503152,7202,7602,70057,875,000
24/11/20172,710 ▼1002,7102,7102,71057,875,000
23/11/20172,720▲110102,7202,7202,72057,875,000
22/11/20172,610 ▼130292,6102,6102,61057,875,000
21/11/20172,740▲10282,7002,7402,70057,875,000
20/11/20172,730▲101562,6502,7302,65057,875,000
17/11/20172,720 ▼20302,7202,7202,72057,875,000
16/11/20172,740▲402362,7602,7602,74057,875,000
15/11/20172,700 ▼601,1352,7002,7002,70057,875,000
14/11/20172,76003242,6602,7602,66057,875,000
13/11/20172,76001602,7402,7402,74057,875,000
10/11/20172,76001202,7402,7602,74057,875,000
08/11/20172,7600582,7602,7602,76057,875,000
07/11/20172,760▲202,1732,7402,7602,70057,875,000
06/11/20172,740▲100502,7402,7402,74057,875,000
01/11/20172,640 ▼801,5852,6002,7002,60057,875,000
31/10/20172,720 ▼301,0002,7202,7202,72057,875,000
27/10/20172,7500000057,875,000
26/10/20172,75008002,7502,7502,75057,875,000
25/10/20172,750 ▼4017,6002,7802,7802,75057,875,000
24/10/20172,790 ▼101002,7902,7902,79057,875,000
20/10/20172,80003002,8002,8002,80057,875,000
19/10/20172,8000000057,875,000
18/10/20172,80003002,8002,8002,80057,875,000
17/10/20172,8000000057,875,000
13/10/20172,80004052,8002,8002,80057,875,000
12/10/20172,8000000057,875,000
11/10/20172,800 ▼103332,8002,8002,80057,875,000
10/10/20172,8100000057,875,000
09/10/20172,810▲10102,8102,8102,81057,875,000
06/10/20172,8000862,8002,8002,80057,875,000
05/10/20172,8000000057,875,000
04/10/20172,800▲10102,8002,8002,80057,875,000
03/10/20172,790 ▼101302,7902,7902,79057,875,000
02/10/20172,800▲100102,8002,8002,80057,875,000
29/09/20172,700 ▼1108402,7002,7002,70057,875,000
28/09/20172,810▲10102,8102,8102,81057,875,000
27/09/20172,800 ▼202602,7902,8002,70057,875,000
26/09/20172,8200000057,875,000
22/09/20172,8200000057,875,000
18/09/20172,820▲120102,8202,8202,82057,875,000
15/09/20172,7000000057,875,000
14/09/20172,700 ▼1305102,8802,8802,70057,875,000
13/09/20172,830 ▼14002,8302,8302,83057,875,000
12/09/20172,970 ▼1506,7212,9703,2702,97057,875,000
11/09/20173,120▲1403,6102,8403,1202,84057,875,000
08/09/20172,980▲1401,6612,7602,9802,76057,875,000
07/09/20172,840▲1301182,7102,8402,71057,875,000
06/09/20172,7100000057,875,000
05/09/20172,710▲30102,7102,7102,71057,875,000
04/09/20172,6800000057,875,000
01/09/20172,680 ▼1002,6802,6802,68057,875,000
31/08/20172,690 ▼1002,6902,6902,69057,875,000
30/08/20172,7000000057,875,000
29/08/20172,700▲101,7502,7002,7002,70057,875,000
28/08/20172,69001052,6602,6902,66057,875,000
25/08/20172,690 ▼1002,6902,6902,69057,875,000
24/08/20172,7000000057,875,000
23/08/20172,700 ▼101,0452,7002,7002,61057,875,000
22/08/20172,710 ▼2002,7102,7102,71057,875,000
21/08/20172,730▲501662,7302,7302,70057,875,000
18/08/20172,68003402,6802,6802,68057,875,000
17/08/20172,6800000057,875,000
16/08/20172,680 ▼303602,6002,6802,60057,875,000
15/08/20172,710 ▼1002,7102,7102,71057,875,000
14/08/20172,7200000057,875,000
11/08/20172,7200000057,875,000
10/08/20172,7200000057,875,000
09/08/20172,720 ▼102102,6202,7202,62057,875,000
08/08/20172,7300000057,875,000
07/08/20172,7300000057,875,000
04/08/20172,7300000057,875,000
03/08/20172,73002102,6102,7302,61057,875,000
02/08/20172,730 ▼10702,7302,7302,73057,875,000
01/08/20172,74001852,7402,7402,74057,875,000
31/07/20172,740▲10102,7402,7402,74057,875,000
28/07/20172,730 ▼10352,7002,7302,70057,875,000
27/07/20172,7400000057,875,000
26/07/20172,740 ▼1002,7402,7402,74057,875,000
25/07/20172,7500000057,875,000
24/07/20172,750▲50102,7502,7502,75057,875,000
21/07/20172,700▲609402,6402,7002,64057,875,000
20/07/20172,64001,00000057,875,000
19/07/20172,640 ▼1002,6402,6402,64057,875,000
18/07/20172,650 ▼5002,6502,6502,65057,875,000
17/07/20172,700 ▼301102,6002,7002,60057,875,000
14/07/20172,730 ▼2002,7302,7302,73057,875,000
13/07/20172,750▲1307,2382,6002,7502,60057,875,000
12/07/20172,620 ▼2002,6202,6202,62057,875,000
11/07/20172,640 ▼102,0102,5402,6402,52057,875,000
10/07/20172,650 ▼509602,7002,7002,65057,875,000
07/07/20172,700 ▼505002,7002,7002,70057,875,000
06/07/20172,750 ▼6002,7502,7502,75057,875,000
05/07/20172,810▲130927,4802,5502,8102,55057,875,000
04/07/20172,6800000057,875,000
03/07/20172,680 ▼101032,6802,6802,68057,875,000
30/06/20172,690▲20102,6902,6902,69057,875,000
29/06/20172,6700000057,875,000
28/06/20172,6700000057,875,000
27/06/20172,6700000057,875,000
26/06/20172,670 ▼1002,6702,6702,67057,875,000
23/06/20172,680 ▼101,0102,6002,6802,56057,875,000
22/06/20172,6900462,5102,5602,6902,56057,875,000
21/06/20172,6900000057,875,000
20/06/20172,6900000057,875,000
16/06/20172,6900000057,875,000
15/06/20172,690▲101902,6902,6902,69057,875,000
14/06/20172,680 ▼10464,0002,5602,6802,56057,875,000
13/06/20172,6900302,6002,6902,60057,875,000
12/06/20172,690 ▼1002,6902,6902,69057,875,000
09/06/20172,7000000057,875,000
08/06/20172,700 ▼308472,7002,7002,70057,875,000
07/06/20172,7300000057,875,000
06/06/20172,730 ▼1002,7302,7302,73057,875,000
05/06/20172,740 ▼2002,7402,7402,74057,875,000
02/06/20172,760 ▼2002,7602,7602,76057,875,000
31/05/20172,780▲130102,7802,7802,78057,875,000
30/05/20172,650 ▼1001,0002,6502,6502,65057,875,000
29/05/20172,750 ▼2002,7502,7502,75057,875,000
26/05/20172,770 ▼1002,7702,7702,77057,875,000
25/05/20172,780 ▼1002,7802,7802,78057,875,000
24/05/20172,790 ▼103,3902,7902,7902,79057,875,000
23/05/20172,800▲30102,8002,8002,80057,875,000
22/05/20172,7700000057,875,000
19/05/20172,7700000057,875,000
18/05/20172,770▲70102,7702,7702,77057,875,000
17/05/20172,70001,9502,7002,7002,70057,875,000
12/05/20172,7000000057,875,000
11/05/20172,700 ▼803,2002,7702,7702,70057,875,000
09/05/20172,78001692,7802,7802,78057,875,000
08/05/20172,780 ▼1002,7802,7802,78057,875,000
05/05/20172,790▲70102,7902,7902,79057,875,000
04/05/20172,720▲20102,7202,7202,72057,875,000
03/05/20172,70005102,7002,7002,70057,875,000
02/05/20172,700 ▼706342,7002,7002,70057,875,000
28/04/20172,770▲30102,7702,7702,77057,875,000
27/04/20172,740▲40102,7402,7402,74057,875,000
26/04/20172,700▲202,8582,7002,7002,60057,875,000
25/04/20172,6800000057,875,000
24/04/20172,680 ▼801,0002,6802,6802,68057,875,000
21/04/20172,7600000057,875,000
20/04/20192,760 ▼4002,7602,7602,76057,875,000
19/04/20172,8000000057,875,000
18/04/20172,8000000057,875,000
13/04/20172,800▲107302,7902,8002,79057,875,000
12/04/20172,7900000057,875,000
11/04/20172,7900502,7902,7902,79057,875,000
10/04/20172,7900000057,875,000
07/04/20172,790▲101492,7902,7902,79057,875,000
06/04/20172,7800000057,875,000
05/04/20172,780▲30102,7802,7802,78057,875,000
04/04/20172,7500000057,875,000
03/04/20172,750 ▼4002,7502,7502,75057,875,000
31/03/20172,790▲90102,7902,7902,79057,875,000
30/03/20172,700 ▼807,7602,7002,7002,70057,875,000
29/03/20172,780▲8002,7802,7802,78057,875,000
28/03/20172,700 ▼906472,7002,7002,70057,875,000
27/03/20172,790▲6002,7902,7902,79057,875,000
24/03/20172,730010,0002,7302,7302,73057,875,000
23/03/20172,73005202,7302,7302,73057,875,000
22/03/20172,73006172,7302,7302,73057,875,000
21/03/20172,73005002,7302,7302,73057,875,000
20/03/20172,730 ▼2002,7302,7302,73057,875,000
17/03/20172,7500000057,875,000
16/03/20172,7500000057,875,000
15/03/20172,7500000057,875,000
14/03/20172,7500000057,875,000
13/03/20172,7500000057,875,000
10/03/20172,750 ▼103,8992,7502,7502,75057,875,000
09/03/20172,76001,0102,6902,7602,63057,875,000
07/03/20172,7600000057,875,000
06/03/20172,7600000057,875,000
03/03/20172,7600000057,875,000
02/03/20172,760 ▼2002,7602,7602,76057,875,000
01/03/20172,780▲80302,7802,7802,78057,875,000
28/02/20172,700 ▼804,9002,7002,7002,70057,875,000
27/02/20172,780 ▼105802,7802,7802,78057,875,000
24/02/20172,7900000057,875,000
23/02/20172,790▲301402,7602,7902,76057,875,000
22/02/20172,760▲80102,7602,7602,76057,875,000
21/02/20172,680 ▼1104002,6802,6802,68057,875,000
20/02/20172,7900000057,875,000
17/02/20172,790▲90102,7902,7902,79057,875,000
16/02/20172,700 ▼801492,7002,7002,70057,875,000
15/02/20172,780 ▼1002,7802,7802,78057,875,000
14/02/20172,7900000057,875,000
13/02/20172,7900000057,875,000
10/02/20172,7900000057,875,000
09/02/20172,7900000057,875,000
08/02/20172,790▲40462,6802,7902,68057,875,000
07/02/20172,750 ▼40362,7502,7502,75057,875,000
06/02/20172,790▲40102,7902,7902,79057,875,000
03/02/20172,7500000057,875,000
02/02/20172,750 ▼401482,7502,7502,75057,875,000
01/02/20172,790 ▼1002,7902,7902,79057,875,000
31/01/20172,8000000057,875,000
30/01/20172,800 ▼2002,8002,8002,80057,875,000
27/01/20172,820▲201,4002,8202,8202,82057,875,000
26/01/20172,800▲10102,8002,8002,80057,875,000
25/01/20172,7900000057,875,000
24/01/20172,790 ▼2002,7902,7902,79057,875,000
23/01/20172,810▲1305,2102,6802,8102,68057,875,000
20/01/20172,680010,6912,7002,7002,68057,875,000
19/01/20172,680 ▼1201,2002,6802,6802,68057,875,000
18/01/20172,8000102,8002,8002,80057,875,000
17/01/20172,800 ▼2002,8002,8002,80057,875,000
16/01/20172,820▲206502,8202,8202,82057,875,000
13/01/20172,800 ▼203202,7502,8002,75057,875,000
12/01/20172,820▲12010,0962,7702,8202,66057,875,000
11/01/20172,700 ▼506642,7502,7602,66057,875,000
10/01/20172,750▲502612,7602,7602,63057,875,000
09/01/20172,700 ▼201,0052,6702,7002,67057,875,000
06/01/20172,720 ▼1401,5732,7202,7302,72057,875,000
05/01/20172,86007052,7202,8602,72057,875,000
04/01/20172,8600000057,875,000
03/01/20172,8600102,8602,8602,86057,875,000
30/12/20162,860 ▼4010,1772,8602,8602,80057,875,000
29/12/20162,900 ▼209,0052,8502,9002,85057,875,000
28/12/20162,920▲12025,2102,7502,9202,75057,875,000
27/12/20162,80005,6602,6902,8002,69057,875,000
26/12/20162,80001,0132,7902,8002,79057,875,000
23/12/20162,800 ▼303132,7202,8002,72057,875,000
22/12/20162,830▲1301,3952,6902,8302,69057,875,000
21/12/20162,70004902,7002,7002,70057,875,000
20/12/20162,70006302,7002,7002,70057,875,000
19/12/20162,700 ▼4002,7002,7002,70057,875,000
16/12/20162,740 ▼304252,7002,7402,65057,875,000
15/12/20162,770▲1301,0002,7702,7702,77057,875,000
14/12/20162,640 ▼102502,6502,6502,59057,875,000
13/12/20162,65001172,6502,6502,65057,875,000
12/12/20162,650 ▼204,0212,6002,6502,60057,875,000
09/12/20162,67006852,6202,6702,55057,875,000
08/12/20162,670▲301902,6602,6702,59057,875,000
07/12/20162,64005702,5302,6402,52057,875,000
06/12/20162,640▲806412,4802,6802,48057,875,000
05/12/20162,560 ▼201,2002,5602,5602,56057,875,000
02/12/20162,580 ▼202352,5702,7002,57057,875,000
01/12/20162,600 ▼90702,6002,6002,60057,875,000
30/11/20162,690 ▼10842,6902,6902,69057,875,000
29/11/20162,700▲1004142,7002,7002,51057,875,000
28/11/20162,6000000057,875,000
25/11/20162,6000000057,875,000
24/11/20162,600 ▼1303342,7202,7202,60057,875,000
23/11/20162,7300000057,875,000
22/11/20162,730 ▼1002,7302,7302,73057,875,000
21/11/20162,740 ▼10382,7402,7402,73057,875,000
18/11/20162,750▲402902,7502,7502,75057,875,000
17/11/20162,7100000057,875,000
11/11/20162,710▲3002,7102,7102,71057,875,000
10/11/20162,6800000057,875,000
08/11/20162,6800000057,875,000
07/11/20162,680▲8002,6802,6802,68057,875,000
04/11/20162,6000000057,875,000
03/11/20162,6000000057,875,000
02/11/20162,6000000057,875,000
01/11/20162,60001,0002,7002,7002,60057,875,000
31/10/20162,6000000057,875,000
28/10/20162,600 ▼1008002,6002,6002,60057,875,000
27/10/20162,7000000057,875,000
26/10/20162,7000000057,875,000
25/10/20162,7000000057,875,000
21/10/20162,7000000057,875,000
20/10/20162,7000000057,875,000
19/10/20162,7000000057,875,000
18/10/20162,7000000057,875,000
17/10/20162,700 ▼3082,8002,8602,8602,70057,875,000
14/10/20162,73002502,7302,7302,73057,875,000
13/10/20162,7300000057,875,000
12/10/20162,73003002,7302,7302,73057,875,000
11/10/20162,7300000057,875,000
10/10/20162,73003,5002,7302,7302,73057,875,000
07/10/20162,730▲3066,0002,6502,7302,65057,875,000
06/10/20162,700▲502002,7002,7002,70057,875,000
05/10/20162,6500000057,875,000
04/10/20162,6500000057,875,000
29/09/20162,65004002,6502,6502,65057,875,000
28/09/20162,6500000057,875,000
27/09/20162,65001002,6502,6502,65057,875,000
26/09/20162,6500000057,875,000
23/09/20162,6500000057,875,000
22/09/20162,6500000057,875,000
21/09/20162,650 ▼501,0372,6502,6502,65057,875,000
20/09/20162,700▲505002,7002,7002,70057,875,000
19/09/20162,6500000057,875,000
16/09/20162,650 ▼5010,0002,6502,6502,65057,875,000
15/09/20162,7000000057,875,000
14/09/20162,70007002,7002,7002,70057,875,000
13/09/20162,70005002,6202,7002,62057,875,000
12/09/20162,7000000057,875,000
09/09/20162,70003002,7002,7002,70057,875,000
08/09/20162,700 ▼1010,0002,7002,7002,70057,875,000
07/09/20162,710 ▼101,5002,6102,7102,61057,875,000
06/09/20162,72002502,7202,7202,72057,875,000
05/09/20162,720 ▼202,7002,7202,7202,61057,875,000
02/09/20162,74002,5002,6102,7402,61057,875,000
01/09/20162,74002,7002,6102,7402,61057,875,000
31/08/20162,74005,0002,7402,7402,74057,875,000
30/08/20162,740010,0002,7402,7402,74057,875,000
29/08/20162,740 ▼12002,7402,7402,74057,875,000
26/08/20162,860▲110162,6902,8602,8602,86057,875,000
25/08/20162,750▲1109002,7502,7502,75057,875,000
24/08/20162,64006,3002,6402,6402,64057,875,000
23/08/20162,6400000057,875,000
22/08/20162,6400000057,875,000
19/08/20162,64007002,6402,6402,64057,875,000
18/08/20162,6400000057,875,000
17/08/20162,640 ▼102,0002,6402,6402,64057,875,000
16/08/20162,65003002,6502,6502,65057,875,000
15/08/20162,6500000057,875,000
12/08/20162,6500000057,875,000
11/08/20162,6500000057,875,000
10/08/20162,6500000057,875,000
09/08/20162,6500000057,875,000
08/08/20162,6500000057,875,000
05/08/20162,6500000057,875,000
04/08/20162,650▲104122,6502,6502,65057,875,000
03/08/20162,640 ▼106,5502,6402,6402,64057,875,000
02/08/20162,650▲101,1002,6502,6502,65057,875,000
01/08/20162,6400000057,875,000
29/07/20162,640 ▼1010,0002,6402,6402,64057,875,000
28/07/20162,65004,0002,6502,6502,65057,875,000
27/07/20162,65005,0002,6502,6502,65057,875,000
26/07/20162,6500000057,875,000
25/07/20162,65005,0002,6502,6502,65057,875,000
22/07/20162,650▲12010,0002,6002,6502,60057,875,000
21/07/20162,530 ▼1305,5772,5602,5602,53057,875,000
20/07/20162,660 ▼603,7802,6802,6802,59057,875,000
19/07/20162,720 ▼501,7002,6502,7202,64057,875,000
18/07/20162,770▲1203,8002,7702,7702,77057,875,000
15/07/20162,65001,5002,6002,6502,60057,875,000
14/07/20162,650 ▼208692,6502,6502,65057,875,000
13/07/20162,6700000057,875,000
12/07/20162,670▲1104,7002,5502,6702,55057,875,000
11/07/20162,560 ▼1101,0002,5602,5602,56057,875,000
08/07/20162,670▲1202,5002,5502,6702,55057,875,000
07/07/20162,550 ▼105002,5502,5502,55057,875,000
06/07/20162,560▲1002,5602,5602,56057,875,000
05/07/20162,550 ▼1001,8992,5602,6502,55057,875,000
04/07/20162,650 ▼1305002,6502,6502,65057,875,000
01/07/20162,78001,0992,6502,7802,65057,875,000
30/06/20162,780 ▼301,7092,7802,7802,78057,875,000
29/06/20162,810▲8055,1072,7202,8602,72057,875,000
28/06/20162,730 ▼102002,7302,7302,73057,875,000
27/06/20162,740▲1101,8172,6902,7502,69057,875,000
24/06/20162,630▲3012,0002,6502,6502,49057,875,000
23/06/20162,600▲11027,7002,6002,6102,55057,875,000
22/06/20162,490 ▼1205,6002,6202,6202,49057,875,000
21/06/20162,610 ▼901,1682,6102,6102,61057,875,000
20/06/20162,7000000057,875,000
17/06/20162,700 ▼208002,7002,7002,70057,875,000
16/06/20162,720 ▼1206,3372,8202,8202,72057,875,000
15/06/20162,84003,8002,8202,8402,82057,875,000
14/06/20162,84001,6002,8402,8402,84057,875,000
13/06/20162,840 ▼201,0002,8402,8402,84057,875,000
10/06/20162,86002,1802,8602,8602,86057,875,000
09/06/20162,86002,0002,8602,8602,86057,875,000
08/06/20162,860 ▼1002,8602,8602,86057,875,000
07/06/20162,870▲1015,5002,8702,8702,87057,875,000
06/06/20162,8600000057,875,000
03/06/20162,860 ▼302,3002,8802,8802,86057,875,000
02/06/20162,890014,0002,8802,8902,88057,875,000
31/05/20162,89005002,8902,8902,89057,875,000
30/05/20162,890▲9024,0782,9802,9802,89057,875,000