Banner SBI 1
Banner SBI 2
Banner SBI 3
previous arrow
next arrow

当社証券口座をお持ちで、リアルタイム

株価確認サイトのお申込ご希望の際は、

ブローカレッジ部へご連絡ください。

電話: +855 23 999 595

Eメール:  brokerage@sbiroyal.com

DateClosing IndexChange%ChangeOpeningHighLowTrading Volume (shr)Trading Value (KHR)Market Cap.(Mil.KHR)
16/06/2021597.28 ▼49.31 ▼7.63599.75599.77595.75317,5163,424,669,0409,058,767
15/06/2021646.59 ▼0.51 ▼0.08646.11648.46645.5475,589660,594,9209,806,753
14/06/2021647.10 ▼1.20 ▼0.19648.18648.84647.0281,567473,837,6509,814,415
11/06/2021648.30▲0.68▲0.10649.66651.03647.68113,063655,200,5609,832,614
10/06/2021647.62 ▼3.03 ▼0.47647.39650.53646.6344,117513,593,2609,822,304
09/06/2021650.65 ▼4.15 ▼0.63654.95655.36648.9499,373762,999,1109,868,356
08/06/2021654.80▲0.53▲0.08653.84654.92653.1445,193349,177,5109,931,200
07/06/2021654.27 ▼0.36 ▼0.06655.20656.39653.1570,955474,738,6409,923,246
04/06/2021654.63▲1.03▲0.16654.79655.29653.7631,414310,519,1309,928,647
03/06/2021653.60 ▼1.13 ▼0.17654.11655.22652.2936,509357,308,4309,913,043
02/06/2021654.73 ▼2.13 ▼0.33656.91658.40653.6726,059219,608,6709,930,213
01/06/2021656.86▲1.30▲0.20656.34659.71655.38108,985740,537,8009,962,472
31/05/2021655.56▲4.09▲0.62653.69656.06651.0656,254476,935,5109,942,758
28/05/2021651.47▲1.28▲0.20649.85651.62649.85124,567502,742,6209,880,725
27/05/2021650.19▲0.63▲0.10651.89652.74649.0892,561348,978,4409,861,306
26/05/2021649.56 ▼0.70 ▼0.11652.63652.63649.2942,469256,835,7909,851,737
25/05/2021650.26▲0.13▲0.02648.49653.45648.49135,912620,019,8409,862,354
24/05/2021650.13 ▼4.88 ▼0.75651.23652.75650.13229,456932,994,8509,860,393
21/05/2021655.01▲0.38▲0.06655.94657.35653.45122,030574,894,4109,934,437
20/05/2021654.63▲1.83▲0.28653.71655.57652.9294,595407,781,7309,928,723
19/05/2021652.80▲0.10▲0.02653.20653.84651.7282,388466,225,2609,900,944
18/05/2021652.70 ▼3.07 ▼0.47655.48655.48652.14130,834696,743,4209,899,372
17/05/2021655.77 ▼0.45 ▼0.07656.34657.67653.9196,943579,455,8909,945,974
13/05/2021656.22 ▼1.52 ▼0.23658.42660.42654.38121,793744,416,7009,952,746
12/05/2021657.74▲3.07▲0.47654.88660.52654.57257,0361,680,630,2109,975,774
11/05/2021654.67 ▼2.92 ▼0.45655.88661.20654.67327,0421,482,475,0609,929,254
10/05/2021657.59▲657.59▲100.00655.67657.59649.38207,2441,156,052,9109,973,535
NameClosing Price%ChangeChange
GTI4,2600.000
PPAP15,220▲1.33▲200
PWSA6,980 ▼3.06 ▼220
PPSP2,160 ▼3.57 ▼80
PAS14,480 ▼1.90 ▼280
ABC14,600 ▼9.99 ▼1620
PEPC3,270 ▼0.61 ▼20